RD Historical USD Price
Daily close · Jul 14, 2022 → Jul 18, 2023Daily price history
Jun 19, 2023 → Jul 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-18 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-17 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-16 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-15 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-10 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-08 | $2.05 | $2.05 | $2.05 | $2.05 | $0.00 |
| 2023-07-07 | $4.00 | $4.98 | $2.05 | $2.05 | $4.80 |
| 2023-07-06 | $5.00 | $5.53 | $4.00 | $4.00 | $25.04 |
| 2023-07-05 | $6.10 | $6.10 | $5.00 | $5.00 | $24.80 |
| 2023-07-04 | $6.24 | $9.88 | $6.10 | $6.10 | $122.98 |
| 2023-07-03 | $6.24 | $6.24 | $6.24 | $6.24 | $0.00 |
| 2023-07-02 | $6.20 | $9.95 | $6.20 | $6.24 | $16.10 |
| 2023-07-01 | $6.20 | $6.20 | $6.20 | $6.20 | $0.00 |
| 2023-06-30 | $6.18 | $6.20 | $6.18 | $6.20 | $57.85 |
| 2023-06-29 | $10.00 | $10.00 | $6.18 | $6.18 | $27.19 |
| 2023-06-28 | $10.00 | $12.00 | $10.00 | $10.00 | $12.50 |
| 2023-06-27 | $5.81 | $10.00 | $5.81 | $10.00 | $11.70 |
| 2023-06-26 | $5.56 | $5.81 | $5.56 | $5.81 | $43.69 |
| 2023-06-25 | $5.90 | $88.50 | $5.56 | $5.56 | $781.07 |
| 2023-06-24 | $5.90 | $5.90 | $5.90 | $5.90 | $0.00 |
| 2023-06-23 | $5.90 | $5.90 | $5.90 | $5.90 | $0.00 |
| 2023-06-22 | $5.90 | $5.90 | $5.90 | $5.90 | $0.00 |
| 2023-06-21 | $5.90 | $5.90 | $5.90 | $5.90 | $0.00 |
| 2023-06-20 | $5.90 | $5.90 | $5.80 | $5.90 | $8.67 |
| 2023-06-19 | $5.90 | $5.90 | $5.90 | $5.90 | $0.00 |