Round Dollar Price Chart - CurrencyBeacon

RD Historical USD Price

Date	Open	High	Low	Close	Volume
2022-11-17	$13.73	$13.83	$13.62	$13.66	$71,933.70
2022-11-16	$13.85	$13.90	$13.70	$13.75	$72,275.50
2022-11-15	$13.86	$13.93	$13.73	$13.88	$73,348.58
2022-11-14	$13.79	$13.90	$13.71	$13.76	$72,406.63
2022-11-13	$13.80	$13.94	$13.73	$13.83	$73,437.30
2022-11-12	$13.79	$13.88	$13.74	$13.75	$70,151.40
2022-11-11	$13.66	$13.88	$13.56	$13.85	$71,997.70
2022-11-10	$13.36	$13.77	$13.36	$13.66	$73,123.48
2022-11-09	$13.41	$13.53	$13.36	$13.37	$68,749.48
2022-11-08	$13.45	$13.53	$13.35	$13.43	$69,957.27
2022-11-07	$13.42	$13.50	$13.34	$13.42	$70,931.81
2022-11-06	$13.44	$13.54	$13.37	$13.38	$72,371.35
2022-11-05	$13.43	$13.54	$13.42	$13.51	$70,388.18
2022-11-04	$13.31	$13.54	$13.25	$13.46	$70,685.86
2022-11-03	$13.30	$13.40	$13.22	$13.35	$69,427.34
2022-11-02	$13.30	$13.43	$13.26	$13.32	$70,492.64
2022-11-01	$13.27	$13.46	$13.24	$13.36	$71,843.93
2022-10-31	$13.34	$13.42	$13.24	$13.30	$71,613.72
2022-10-30	$13.35	$13.44	$13.30	$13.32	$70,646.75
2022-10-29	$13.34	$13.44	$13.31	$13.38	$70,376.66
2022-10-28	$13.39	$13.49	$13.31	$13.38	$68,281.89
2022-10-27	$13.43	$13.56	$13.36	$13.38	$69,789.95
2022-10-26	$13.38	$13.53	$13.24	$13.42	$68,910.63
2022-10-25	$13.27	$13.37	$13.20	$13.31	$69,013.95
2022-10-24	$13.43	$13.46	$13.23	$13.35	$71,223.99
2022-10-23	$13.38	$13.53	$13.30	$13.46	$69,933.31
2022-10-22	$13.39	$13.48	$13.35	$13.44	$69,428.89
2022-10-21	$13.36	$13.48	$13.20	$13.44	$69,990.14
2022-10-20	$13.33	$13.42	$13.26	$13.34	$64,577.87
2022-10-19	$13.36	$13.44	$13.26	$13.32	$69,011.72