CurrencyBeacon logo}}

Crypto Rate Dashboard

Rotten Floki Price Chart

ROTTEN/USD
$0.000163
0.00%

ROTTEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.00015577 $0.00017421 $0.00015259 $0.00016288 $0.00
2022-05-09 $0.00018686 $0.00018844 $0.00015762 $0.00015762 $0.00
2022-05-08 $0.00019203 $0.00019235 $0.00018449 $0.00018651 $0.00
2022-05-07 $0.00019912 $0.00019965 $0.0001899 $0.0001919 $0.00
2022-05-06 $0.00019863 $0.00020077 $0.00019548 $0.00019906 $0.00
2022-05-05 $0.00021139 $0.00021643 $0.00019585 $0.00019875 $0.00
2022-05-04 $0.00020145 $0.00021148 $0.00020125 $0.00021135 $0.00
2022-05-03 $0.00020451 $0.00020569 $0.00019959 $0.0002014 $0.00
2022-05-02 $0.00020475 $0.00020581 $0.00020087 $0.00020449 $0.00
2022-05-01 $0.00020358 $0.00020524 $0.00019829 $0.00020473 $0.00
2022-04-30 $0.00020634 $0.00020979 $0.00020309 $0.00020358 $0.00
2022-04-29 $0.00021379 $0.00021537 $0.00020513 $0.00020623 $0.00
2022-04-28 $0.00020538 $0.00021423 $0.00020408 $0.00021363 $0.00
2022-04-27 $0.00020247 $0.00020694 $0.00020182 $0.00020542 $0.00
2022-04-26 $0.00021245 $0.00021352 $0.0002012 $0.00020236 $0.00
2022-04-25 $0.00020949 $0.00021248 $0.00020148 $0.00021226 $0.00
2022-04-24 $0.00021078 $0.00021273 $0.00020927 $0.00020941 $0.00
2022-04-23 $0.00021349 $0.00021404 $0.00020968 $0.00021082 $0.00
2022-04-22 $0.00021248 $0.00021693 $0.00021214 $0.0002138 $0.00
2022-04-21 $0.00021951 $0.00022322 $0.00021146 $0.00021274 $0.00
2022-04-20 $0.00022152 $0.00022579 $0.00021825 $0.00021956 $0.00
2022-04-19 $0.00021878 $0.0002227 $0.00021799 $0.00022175 $0.00
2022-04-18 $0.00021359 $0.00021917 $0.00020849 $0.00021866 $0.00
2022-04-17 $0.00021908 $0.00021929 $0.00021337 $0.00021382 $0.00
2022-04-16 $0.00021901 $0.00021969 $0.000217 $0.00021906 $0.00
2022-04-15 $0.0002178 $0.00022026 $0.00021693 $0.00021901 $0.00
2022-04-14 $0.00022218 $0.00022392 $0.00021638 $0.00021781 $0.00
2022-04-13 $0.00021714 $0.00022263 $0.00021565 $0.00022216 $0.00
2022-04-12 $0.00020742 $0.00021848 $0.0002065 $0.00021695 $0.00
2022-04-11 $0.00021976 $0.00022025 $0.00020617 $0.00020712 $0.00