CurrencyBeacon logo}}

Crypto Rate Dashboard

Rosy Price Chart

ROSY/USD
$0.000014
0.00%

ROSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00001425 $0.00001425 $0.00001425 $0.00001425 $5.89
2025-07-01 $0.00001425 $0.00001425 $0.00001425 $0.00001425 $5.89
2025-06-30 $0.00001425 $0.00001425 $0.00001425 $0.00001425 $5.89
2025-06-29 $0.00001425 $0.00001425 $0.00001425 $0.00001425 $5.89
2025-06-28 $0.00001425 $0.00001425 $0.00001425 $0.00001425 $5.89
2025-06-27 $0.00001425 $0.00001425 $0.00001425 $0.00001425 $5.89
2025-06-26 $0.00001425 $0.00001425 $0.00001425 $0.00001425 $5.89
2025-06-25 $0.00001409 $0.00001425 $0.00001409 $0.00001425 $5.89
2025-06-24 $0.00001425 $0.00001425 $0.00001409 $0.00001409 $6.40
2025-06-23 $0.00001425 $0.00001425 $0.00001409 $0.00001425 $6.44
2025-06-22 $0.00001425 $0.00001425 $0.00001409 $0.00001425 $6.18
2025-06-21 $0.00001425 $0.00001425 $0.00001409 $0.00001425 $2.44
2025-06-20 $0.00001409 $0.00001425 $0.00001409 $0.00001425 $0.31
2025-06-19 $0.00001425 $0.00001425 $0.00001409 $0.00001409 $0.50
2025-06-18 $0.00001425 $0.00001425 $0.00001409 $0.00001425 $0.21
2025-06-17 $0.00001409 $0.00001425 $0.00001409 $0.00001425 $0.43
2025-06-16 $0.00001425 $0.00001425 $0.00001409 $0.00001409 $0.24
2025-06-15 $0.00001409 $0.00001425 $0.00001409 $0.00001425 $0.47
2025-06-14 $0.00001409 $0.00001425 $0.00001409 $0.00001409 $0.60
2025-06-13 $0.00001409 $0.00001425 $0.00001409 $0.00001409 $0.35
2025-06-12 $0.00001409 $0.00001425 $0.00001408 $0.00001409 $0.43
2025-06-11 $0.00001409 $0.00001427 $0.00001409 $0.00001409 $0.55
2025-06-10 $0.00001409 $0.00001426 $0.00001409 $0.00001409 $0.16
2025-06-09 $0.00001426 $0.00001426 $0.00001409 $0.00001409 $0.63
2025-06-08 $0.00001426 $0.00001426 $0.00001409 $0.00001426 $0.43
2025-06-07 $0.00001408 $0.00001427 $0.00001408 $0.00001426 $0.37
2025-06-06 $0.00001409 $0.00001426 $0.00001408 $0.00001408 $0.46
2025-06-05 $0.00001423 $0.00001434 $0.00001409 $0.00001409 $1.83
2025-06-04 $0.00001448 $0.00001462 $0.00001421 $0.00001423 $2.26
2025-06-03 $0.00003817 $0.00003817 $0.00001211 $0.00001448 $41.99