CurrencyBeacon logo}}

Crypto Rate Dashboard

Rosnet Price Chart

ROSNET/USD
$0.0099
0.00%

ROSNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-11 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-10 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-09 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-08 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-07 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-06 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-05 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-04 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-03 $0.0099 $0.0099 $0.0099 $0.0099 $3.94
2025-02-02 $0.0097 $0.01 $0.0097 $0.0099 $3.93
2025-02-01 $0.0097 $0.0098 $0.0096 $0.0097 $3.18
2025-01-31 $0.0096 $0.0097 $0.0096 $0.0097 $2.55
2025-01-30 $0.0096 $0.0097 $0.0096 $0.0096 $2.69
2025-01-29 $0.0097 $0.0097 $0.0096 $0.0096 $3.10
2025-01-28 $0.0097 $0.0097 $0.0097 $0.0097 $3.03
2025-01-27 $0.0098 $0.0098 $0.0097 $0.0097 $2.70
2025-01-26 $0.0098 $0.0098 $0.0097 $0.0097 $3.03
2025-01-25 $0.0119 $0.0119 $0.0097 $0.0098 $5.33
2025-01-24 $0.0089 $0.012 $0.0088 $0.0119 $9.06
2025-01-23 $0.0095 $0.0095 $0.0081 $0.0089 $5.78
2025-01-22 $0.0091 $0.0095 $0.009 $0.0095 $3.94
2025-01-21 $0.0091 $0.0091 $0.009 $0.0091 $2.88
2025-01-20 $0.0091 $0.0091 $0.0091 $0.0091 $2.51
2025-01-19 $0.0103 $0.0103 $0.0091 $0.0091 $4.31
2025-01-18 $0.0102 $0.0103 $0.0102 $0.0103 $2.87
2025-01-17 $0.0103 $0.0104 $0.0102 $0.0102 $3.29
2025-01-16 $0.0106 $0.0106 $0.0103 $0.0104 $3.23
2025-01-15 $0.0108 $0.0108 $0.0105 $0.0106 $2.86
2025-01-14 $0.0103 $0.011 $0.0102 $0.0108 $3.87
2025-01-13 $0.0111 $0.0111 $0.0103 $0.0103 $42.63