ROSA Historical USD Price
Daily close · Jun 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009899 | $0.0001012 | $0.00009114 | $0.00009999 | $284,663.84 |
| 2026-10-29 | $0.00010945 | $0.00011126 | $0.00009798 | $0.00009858 | $344,245.78 |
| 2026-10-28 | $0.00011045 | $0.00011347 | $0.00010744 | $0.00010864 | $373,691.00 |
| 2026-10-27 | $0.00010603 | $0.00011347 | $0.00009758 | $0.00011045 | $365,361.85 |
| 2026-10-26 | $0.00010462 | $0.00011327 | $0.00010402 | $0.00010542 | $323,550.12 |
| 2026-10-25 | $0.00010925 | $0.00010945 | $0.00010422 | $0.00010462 | $372,071.95 |
| 2026-10-24 | $0.00010864 | $0.00011146 | $0.00010381 | $0.00010925 | $281,771.19 |
| 2026-10-23 | $0.00011627 | $0.00011903 | $0.00010676 | $0.00010857 | $361,557.04 |
| 2026-10-22 | $0.00011909 | $0.00012433 | $0.00011466 | $0.00011526 | $353,937.78 |
| 2026-10-21 | $0.00011373 | $0.00011999 | $0.00011333 | $0.00011915 | $365,905.27 |
| 2026-10-20 | $0.00010732 | $0.00011538 | $0.0001053 | $0.00011376 | $347,514.35 |
| 2026-10-19 | $0.00011186 | $0.00011367 | $0.000106 | $0.00010817 | $389,271.60 |
| 2026-10-18 | $0.00011371 | $0.00011573 | $0.00010442 | $0.00011088 | $398,476.44 |
| 2026-10-17 | $0.00011893 | $0.00011976 | $0.00011027 | $0.00011371 | $410,281.77 |
| 2026-10-16 | $0.00011534 | $0.00013165 | $0.00011488 | $0.00011873 | $367,242.15 |
| 2026-10-15 | $0.00012208 | $0.00012244 | $0.00009834 | $0.00011534 | $363,251.05 |
| 2026-10-14 | $0.00012397 | $0.00012715 | $0.00011723 | $0.00012127 | $375,326.01 |
| 2026-10-13 | $0.00012932 | $0.00013619 | $0.00011486 | $0.00012397 | $385,574.15 |
| 2026-10-12 | $0.00013104 | $0.00013945 | $0.00012628 | $0.00012992 | $407,660.51 |
| 2026-10-11 | $0.00013267 | $0.00013389 | $0.00012881 | $0.00012982 | $440,754.01 |
| 2026-10-10 | $0.00013538 | $0.00013578 | $0.00013152 | $0.00013226 | $446,328.97 |
| 2026-10-09 | $0.00012926 | $0.00013726 | $0.00012874 | $0.00013538 | $459,730.80 |
| 2026-10-08 | $0.00014182 | $0.00014284 | $0.00012336 | $0.00013088 | $304,444.17 |
| 2026-10-07 | $0.00014969 | $0.00014969 | $0.00012196 | $0.00014188 | $288,017.63 |
| 2026-10-06 | $0.00014952 | $0.00015091 | $0.0001461 | $0.00014969 | $256,071.54 |
| 2026-10-05 | $0.0001485 | $0.00015135 | $0.00012226 | $0.00014952 | $423,274.85 |
| 2026-10-04 | $0.00014676 | $0.00015327 | $0.00014513 | $0.00014859 | $575,617.86 |
| 2026-10-03 | $0.00014936 | $0.00015205 | $0.00014106 | $0.00014676 | $560,267.18 |
| 2026-10-02 | $0.00016233 | $0.0001657 | $0.00013816 | $0.00014793 | $305,067.33 |
| 2026-10-01 | $0.00014852 | $0.00019639 | $0.000145 | $0.00016233 | $354,092.91 |