CurrencyBeacon logo}}

Crypto Rate Dashboard

Romeo Doge Price Chart

ROMEODOGE/USD
$0.00000001
0.00%

ROMEODOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2023-07-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2023-07-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2023-07-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.34
2023-07-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.34
2023-07-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.35
2023-07-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.35
2023-07-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.35
2023-06-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.34
2023-06-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2023-06-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2023-06-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.34
2023-06-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2023-06-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.34
2023-06-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.33
2022-10-13 $0.00000072 $0.00000073 $0.00000069 $0.00000073 $415.10
2022-10-12 $0.00000072 $0.00000073 $0.00000072 $0.00000072 $411.60
2022-10-11 $0.00000072 $0.00000073 $0.00000071 $0.00000072 $412.28
2022-10-10 $0.00000074 $0.00000074 $0.00000072 $0.00000072 $412.95
2022-10-09 $0.00000074 $0.00000074 $0.00000073 $0.00000074 $422.52
2022-10-08 $0.00000075 $0.00000075 $0.00000074 $0.00000074 $419.90
2022-10-07 $0.00000076 $0.00000076 $0.00000075 $0.00000075 $430.28
2022-10-06 $0.00000078 $0.00000079 $0.00000075 $0.00000076 $434.96
2022-10-05 $0.00000079 $0.00000079 $0.00000077 $0.00000078 $446.92
2022-10-04 $0.00000076 $0.00000079 $0.00000076 $0.00000079 $450.41
2022-10-03 $0.00000076 $0.00000077 $0.00000076 $0.00000076 $436.00
2022-10-02 $0.00000075 $0.00000077 $0.00000075 $0.00000076 $432.37
2022-10-01 $0.00000076 $0.00000076 $0.00000074 $0.00000075 $429.72
2022-09-30 $0.00000076 $0.00000077 $0.00000075 $0.00000076 $431.92
2022-09-29 $0.00000077 $0.00000078 $0.00000074 $0.00000076 $431.41