ROME Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-29 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-28 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-27 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-26 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-25 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-24 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-23 | $12.36 | $12.36 | $12.36 | $12.36 | $130.95 |
| 2023-05-22 | $12.36 | $12.36 | $12.36 | $12.36 | $11,480.46 |
| 2023-05-21 | $12.36 | $12.36 | $12.36 | $12.36 | $58,657.57 |
| 2023-05-20 | $12.36 | $12.36 | $12.36 | $12.36 | $34,314.67 |
| 2023-05-18 | $12.36 | $12.36 | $12.36 | $12.36 | $64,044.50 |
| 2023-05-17 | $12.49 | $12.49 | $12.36 | $12.36 | $59,788.41 |
| 2023-05-16 | $12.49 | $12.49 | $12.49 | $12.49 | $51,995.58 |
| 2023-05-15 | $12.49 | $12.49 | $12.49 | $12.49 | $69,368.43 |
| 2023-05-14 | $12.49 | $12.49 | $12.49 | $12.49 | $43,563.45 |
| 2023-05-13 | $12.49 | $12.49 | $12.49 | $12.49 | $30,719.57 |
| 2023-05-12 | $12.49 | $12.49 | $12.49 | $12.49 | $58,764.56 |
| 2023-05-11 | $12.61 | $12.61 | $10.82 | $12.49 | $50,489.11 |
| 2023-05-10 | $12.61 | $12.61 | $12.61 | $12.61 | $54,870.57 |
| 2023-05-09 | $12.90 | $12.90 | $12.61 | $12.61 | $3,800.19 |
| 2023-05-08 | $13.18 | $13.18 | $11.02 | $12.90 | $73,477.15 |
| 2023-05-07 | $12.96 | $13.18 | $12.96 | $13.02 | $88,969.24 |
| 2023-05-06 | $12.84 | $13.18 | $12.84 | $12.96 | $106,203.48 |
| 2023-05-05 | $13.00 | $13.19 | $9.08 | $13.08 | $28,410.08 |
| 2023-05-04 | $13.00 | $13.00 | $9.00 | $12.70 | $74,523.56 |
| 2023-05-03 | $13.01 | $13.19 | $13.00 | $13.00 | $99,570.83 |
| 2023-05-02 | $13.19 | $13.19 | $13.01 | $13.13 | $34,694.50 |
| 2023-05-01 | $13.01 | $13.19 | $13.01 | $13.01 | $143,472.64 |
| 2023-04-30 | $12.25 | $13.19 | $12.25 | $13.19 | $99,816.70 |