CurrencyBeacon logo}}

Crypto Rate Dashboard

Rome Price Chart

ROME/USD
$12.36
0.00%

ROME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $12.84 $13.18 $12.84 $12.96 $106,203.48
2023-05-05 $13.00 $13.19 $9.08 $13.08 $28,410.08
2023-05-04 $13.00 $13.00 $9.00 $12.70 $74,523.56
2023-05-03 $13.01 $13.19 $13.00 $13.00 $99,570.83
2023-05-02 $13.19 $13.19 $13.01 $13.13 $34,694.50
2023-05-01 $13.01 $13.19 $13.01 $13.01 $143,472.64
2023-04-30 $12.25 $13.19 $12.25 $13.19 $99,816.70
2023-04-29 $12.49 $12.49 $12.25 $12.25 $26,939.62
2023-04-28 $13.39 $13.39 $11.54 $12.49 $76,690.33
2023-04-27 $13.39 $13.39 $13.14 $13.39 $55,838.91
2023-04-26 $13.52 $13.52 $13.14 $13.39 $108,607.13
2023-04-25 $13.52 $13.52 $13.27 $13.52 $127,133.68
2023-04-24 $13.40 $13.66 $13.27 $13.52 $134,693.94
2023-04-23 $13.66 $13.66 $13.40 $13.66 $101,715.56
2023-04-22 $13.40 $13.66 $13.40 $13.40 $79,207.04
2023-04-21 $13.60 $13.79 $13.40 $13.40 $116,346.29
2023-04-20 $14.21 $14.21 $13.53 $13.79 $122,078.03
2023-04-19 $14.16 $14.21 $14.09 $14.09 $123,530.85
2023-04-18 $13.30 $14.21 $13.27 $14.09 $132,880.60
2023-04-17 $12.74 $13.79 $11.89 $13.52 $123,904.95
2023-04-16 $12.50 $12.74 $12.50 $12.50 $104,495.27
2023-04-15 $12.74 $12.74 $12.50 $12.50 $70,115.82
2023-04-14 $12.74 $12.74 $12.50 $12.50 $137,440.28
2023-04-13 $12.80 $12.87 $12.50 $12.74 $110,533.50
2023-04-12 $13.04 $13.12 $12.62 $12.62 $94,217.58
2023-04-11 $13.12 $13.12 $12.88 $12.88 $20,893.31
2023-04-10 $12.84 $14.39 $10.21 $12.88 $157,184.25
2023-04-09 $14.39 $14.39 $10.11 $14.04 $156,111.11
2023-04-08 $12.41 $14.99 $10.02 $12.57 $109,405.99
2023-04-07 $11.07 $14.75 $6.94 $13.31 $107,907.08