CurrencyBeacon logo}}

Crypto Rate Dashboard

Rolaz Gold Price Chart

RGLD/USD
$0.1944
0.00%

RGLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.1944 $0.1944 $0.1944 $0.1944 $82.23
2023-01-15 $0.1944 $0.1944 $0.1944 $0.1944 $82.23
2023-01-14 $0.1944 $0.1944 $0.1944 $0.1944 $82.23
2023-01-13 $0.1944 $0.1944 $0.1944 $0.1944 $82.23
2023-01-12 $0.1944 $0.1944 $0.1944 $0.1944 $82.23
2023-01-11 $0.1944 $0.1944 $0.1944 $0.1944 $82.23
2023-01-10 $0.1944 $0.1944 $0.1944 $0.1944 $82.23
2023-01-09 $0.2145 $0.2145 $0.1944 $0.1944 $82.23
2023-01-08 $0.2145 $0.2145 $0.2145 $0.2145 $0.00
2023-01-07 $0.2145 $0.2145 $0.2145 $0.2145 $0.00
2023-01-06 $0.2145 $0.2145 $0.2145 $0.2145 $0.00
2023-01-05 $0.2171 $0.2171 $0.2145 $0.2145 $0.07
2023-01-04 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2023-01-03 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2023-01-02 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2023-01-01 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-31 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-30 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-29 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-28 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-27 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-26 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-25 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-24 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-23 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-22 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-21 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-20 $0.2171 $0.2171 $0.2171 $0.2171 $0.00
2022-12-19 $0.2255 $0.2255 $0.2171 $0.2171 $8.99
2022-12-18 $0.2289 $0.2289 $0.2255 $0.2255 $22.66