RMAI Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00041809 | $0.00041809 | $0.00041809 | $0.00041809 | $284.32 |
| 2023-05-24 | $0.00041809 | $0.00041809 | $0.00041809 | $0.00041809 | $284.32 |
| 2023-05-23 | $0.00041809 | $0.00041809 | $0.00041809 | $0.00041809 | $284.32 |
| 2023-05-22 | $0.00041809 | $0.00041809 | $0.00041809 | $0.00041809 | $284.32 |
| 2023-05-21 | $0.00041809 | $0.00041809 | $0.00041809 | $0.00041809 | $284.32 |
| 2023-05-20 | $0.00041809 | $0.00041809 | $0.00041809 | $0.00041809 | $284.32 |
| 2023-05-18 | $0.0004256 | $0.0004256 | $0.00041809 | $0.00041809 | $284.32 |
| 2023-05-17 | $0.00042639 | $0.00042639 | $0.0004256 | $0.0004256 | $36.07 |
| 2023-05-16 | $0.00042639 | $0.00042639 | $0.00042639 | $0.00042639 | $3.47 |
| 2023-05-15 | $0.00042651 | $0.00042651 | $0.00042639 | $0.00042639 | $3.47 |
| 2023-05-14 | $0.00042651 | $0.00042651 | $0.00042651 | $0.00042651 | $2.93 |
| 2023-05-13 | $0.00042651 | $0.00042651 | $0.00042651 | $0.00042651 | $2.93 |
| 2023-05-12 | $0.00042692 | $0.00042692 | $0.00042651 | $0.00042651 | $12.15 |
| 2023-05-11 | $0.00043349 | $0.00043349 | $0.00042692 | $0.00042692 | $22.51 |
| 2023-05-10 | $0.0004416 | $0.0004416 | $0.00043349 | $0.00043349 | $381.55 |
| 2023-05-09 | $0.00044342 | $0.00044342 | $0.00043656 | $0.0004416 | $19.08 |
| 2023-05-08 | $0.0004463 | $0.0004463 | $0.00044342 | $0.00044342 | $114.82 |
| 2023-05-07 | $0.00044897 | $0.00044897 | $0.0004463 | $0.0004463 | $0.07 |
| 2023-05-06 | $0.00045706 | $0.00045706 | $0.00044897 | $0.00044897 | $279.71 |
| 2023-05-05 | $0.00046002 | $0.00046002 | $0.00045706 | $0.00045706 | $47.80 |
| 2023-05-04 | $0.00045581 | $0.00046002 | $0.00045581 | $0.00046002 | $58.17 |
| 2023-05-03 | $0.00046016 | $0.00046016 | $0.00045578 | $0.00045581 | $142.69 |
| 2023-05-02 | $0.00045892 | $0.00046162 | $0.00045825 | $0.00046016 | $45.41 |
| 2023-05-01 | $0.0004604 | $0.0004604 | $0.00045573 | $0.00045892 | $204.51 |
| 2023-04-30 | $0.00046279 | $0.00046279 | $0.0004604 | $0.0004604 | $87.67 |
| 2023-04-29 | $0.00046329 | $0.00046329 | $0.00046279 | $0.00046279 | $38.98 |
| 2023-04-28 | $0.00046452 | $0.00046452 | $0.00046329 | $0.00046329 | $0.16 |
| 2023-04-27 | $0.00046702 | $0.00046702 | $0.00046452 | $0.00046452 | $57.92 |
| 2023-04-26 | $0.00047159 | $0.00047159 | $0.00046702 | $0.00046702 | $148.23 |
| 2023-04-25 | $0.00047602 | $0.00047872 | $0.00046602 | $0.00047159 | $183.20 |