CurrencyBeacon logo}}

Crypto Rate Dashboard

ROIMA INC Price Chart

RMAI/USD
$0.000418
0.00%

RMAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00041809 $0.00041809 $0.00041809 $0.00041809 $284.32
2023-05-24 $0.00041809 $0.00041809 $0.00041809 $0.00041809 $284.32
2023-05-23 $0.00041809 $0.00041809 $0.00041809 $0.00041809 $284.32
2023-05-22 $0.00041809 $0.00041809 $0.00041809 $0.00041809 $284.32
2023-05-21 $0.00041809 $0.00041809 $0.00041809 $0.00041809 $284.32
2023-05-20 $0.00041809 $0.00041809 $0.00041809 $0.00041809 $284.32
2023-05-18 $0.0004256 $0.0004256 $0.00041809 $0.00041809 $284.32
2023-05-17 $0.00042639 $0.00042639 $0.0004256 $0.0004256 $36.07
2023-05-16 $0.00042639 $0.00042639 $0.00042639 $0.00042639 $3.47
2023-05-15 $0.00042651 $0.00042651 $0.00042639 $0.00042639 $3.47
2023-05-14 $0.00042651 $0.00042651 $0.00042651 $0.00042651 $2.93
2023-05-13 $0.00042651 $0.00042651 $0.00042651 $0.00042651 $2.93
2023-05-12 $0.00042692 $0.00042692 $0.00042651 $0.00042651 $12.15
2023-05-11 $0.00043349 $0.00043349 $0.00042692 $0.00042692 $22.51
2023-05-10 $0.0004416 $0.0004416 $0.00043349 $0.00043349 $381.55
2023-05-09 $0.00044342 $0.00044342 $0.00043656 $0.0004416 $19.08
2023-05-08 $0.0004463 $0.0004463 $0.00044342 $0.00044342 $114.82
2023-05-07 $0.00044897 $0.00044897 $0.0004463 $0.0004463 $0.07
2023-05-06 $0.00045706 $0.00045706 $0.00044897 $0.00044897 $279.71
2023-05-05 $0.00046002 $0.00046002 $0.00045706 $0.00045706 $47.80
2023-05-04 $0.00045581 $0.00046002 $0.00045581 $0.00046002 $58.17
2023-05-03 $0.00046016 $0.00046016 $0.00045578 $0.00045581 $142.69
2023-05-02 $0.00045892 $0.00046162 $0.00045825 $0.00046016 $45.41
2023-05-01 $0.0004604 $0.0004604 $0.00045573 $0.00045892 $204.51
2023-04-30 $0.00046279 $0.00046279 $0.0004604 $0.0004604 $87.67
2023-04-29 $0.00046329 $0.00046329 $0.00046279 $0.00046279 $38.98
2023-04-28 $0.00046452 $0.00046452 $0.00046329 $0.00046329 $0.16
2023-04-27 $0.00046702 $0.00046702 $0.00046452 $0.00046452 $57.92
2023-04-26 $0.00047159 $0.00047159 $0.00046702 $0.00046702 $148.23
2023-04-25 $0.00047602 $0.00047872 $0.00046602 $0.00047159 $183.20