ROGE Historical USD Price
Daily close · Jun 21, 2025 → Oct 31, 2026Daily price history
Sep 24, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $14.00 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $13.83 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.49 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $30.35 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $30.77 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $30.53 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $30.45 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $30.60 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $30.58 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $30.65 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $30.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $30.56 |