CurrencyBeacon logo}}

Crypto Rate Dashboard

Rocky Price Chart

ROCKY/USD
$0.000082
0.00%

ROCKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00008193 $0.00008193 $0.00008193 $0.00008193 $0.00
2025-04-18 $0.00008231 $0.00008231 $0.00008193 $0.00008193 $0.00
2024-10-21 $0.00047643 $0.00047643 $0.00047643 $0.00047643 $475.99
2024-10-20 $0.00047643 $0.00047643 $0.00047643 $0.00047643 $48.98
2024-10-19 $0.00047643 $0.00047643 $0.00047643 $0.00047643 $53.03
2024-10-18 $0.00053797 $0.00053797 $0.00047643 $0.00047643 $8.70
2024-10-17 $0.0005995 $0.0005995 $0.0005995 $0.0005995 $12,585.59
2024-10-16 $0.0005995 $0.0005995 $0.0005995 $0.0005995 $12,583.22
2024-10-15 $0.0005995 $0.0005995 $0.0005995 $0.0005995 $12,584.49
2024-10-14 $0.0005995 $0.0005995 $0.0005995 $0.0005995 $12,582.23
2024-10-13 $0.0005995 $0.0005995 $0.0005995 $0.0005995 $12,591.75
2024-10-12 $0.0005995 $0.0005995 $0.0005995 $0.0005995 $12,603.25
2024-10-11 $0.0005995 $0.0005995 $0.0005995 $0.0005995 $12,586.24
2024-10-10 $0.00064786 $0.00066172 $0.0005995 $0.0005995 $12,590.26
2024-10-09 $0.00050263 $0.00085 $0.00048989 $0.00064753 $16,845.07
2024-10-08 $0.00049616 $0.00051257 $0.00049493 $0.00050233 $5,156.83
2024-10-07 $0.00059686 $0.00061458 $0.0004635 $0.00049616 $17,530.88
2024-10-06 $0.00058867 $0.00060299 $0.00058363 $0.00059651 $6,271.64
2024-10-05 $0.0006236 $0.00063484 $0.00057831 $0.00058834 $7,716.29
2024-10-04 $0.00060324 $0.00064721 $0.00060073 $0.00062318 $8,970.07
2024-10-03 $0.00063961 $0.00064943 $0.00060066 $0.00060394 $6,526.07
2024-10-02 $0.00060167 $0.00068533 $0.00059965 $0.00063885 $7,113.11
2024-10-01 $0.0006158 $0.00065732 $0.00059627 $0.00060223 $6,567.42
2024-09-30 $0.0006553 $0.00065633 $0.0006103 $0.00061706 $5,765.58
2024-09-29 $0.00067355 $0.00067438 $0.00064427 $0.00065531 $6,880.41
2024-09-28 $0.00070527 $0.0007141 $0.00067054 $0.00067229 $7,756.33
2024-09-27 $0.00063454 $0.0007385 $0.00062286 $0.0007057 $12,424.29
2024-09-26 $0.00057857 $0.00066866 $0.00056461 $0.00063513 $10,637.79
2024-09-25 $0.00058705 $0.00060835 $0.0005497 $0.00057876 $10,068.15
2024-09-24 $0.00066777 $0.00070325 $0.00054377 $0.00058613 $27,259.22