CurrencyBeacon logo}}

Crypto Rate Dashboard

RocknRainCoin Price Chart

RNRC/USD
$0
0.00%

RNRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $0.01
2020-10-11 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $6.45
2020-10-09 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $13.10
2020-10-08 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $0.11
2020-10-07 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $0.00
2020-10-06 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $0.13
2020-10-05 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $0.05
2020-10-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.82
2020-10-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-10-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.55
2020-09-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-09-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.03
2020-09-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.05
2020-09-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-09-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4.24
2020-09-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.95
2020-09-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-09-23 $0.00000008 $0.00000008 $0.00000003 $0.00000003 $10.88
2020-09-22 $0.00000005 $0.00000008 $0.00000005 $0.00000008 $0.01
2020-09-21 $0.00000003 $0.00000007 $0.00000003 $0.00000005 $7.94
2020-09-20 $0.00000007 $0.00000007 $0.00000003 $0.00000003 $1.74
2020-09-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2020-09-18 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2020-09-17 $0.00000003 $0.00000007 $0.00000003 $0.00000007 $0.02
2020-09-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $5.57
2020-09-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-09-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.88
2020-09-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3.72
2020-09-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2020-09-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00