RKV Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.09 |
| 2023-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.10 |
| 2023-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.15 |
| 2023-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.12 |
| 2023-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.10 |
| 2023-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.13 |
| 2023-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.12 |
| 2023-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.58 |
| 2023-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.58 |
| 2023-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.58 |
| 2023-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.58 |
| 2023-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.58 |
| 2023-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.57 |
| 2023-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.14 |
| 2023-05-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.52 |
| 2023-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.03 |
| 2023-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.55 |
| 2023-05-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.92 |
| 2023-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.58 |
| 2023-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.26 |
| 2023-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.59 |
| 2023-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.61 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.60 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.49 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.92 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.53 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.67 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.15 |
| 2023-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.36 |
| 2023-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58.29 |