ROCKETFI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $1.53 |
| 2026-10-30 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $3.42 |
| 2026-10-29 | $0.00000041 | $0.00000041 | $0.00000037 | $0.00000038 | $353.01 |
| 2026-10-28 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $408.50 |
| 2026-10-27 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $1,453.84 |
| 2026-10-26 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $80.42 |
| 2026-10-25 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $74.77 |
| 2026-10-24 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $40.60 |
| 2026-10-23 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $123.02 |
| 2026-10-22 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $51.66 |
| 2026-10-21 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $58.31 |
| 2026-10-20 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $2.67 |
| 2026-10-19 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $1.09 |
| 2026-10-18 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $5.87 |
| 2026-10-17 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $30.75 |
| 2026-10-16 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $67.83 |
| 2026-10-15 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $846.81 |
| 2026-10-14 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $7.58 |
| 2026-10-13 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $10.38 |
| 2026-10-12 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $15.36 |
| 2026-10-11 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $43.26 |
| 2026-10-10 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $26.91 |
| 2026-10-09 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $16.61 |
| 2026-10-08 | $0.00000044 | $0.00000045 | $0.00000041 | $0.00000042 | $50.06 |
| 2026-10-07 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $214.46 |
| 2026-10-06 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $12.01 |
| 2026-10-05 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $147.26 |
| 2026-10-04 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $7.07 |
| 2026-10-03 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $65.44 |
| 2026-10-02 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $32.31 |