ROCKETBUSD Historical USD Price
Daily close · Aug 3, 2022 → Aug 4, 2023Daily price history
Jul 5, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $60.46 |
| 2023-08-03 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $60.34 |
| 2023-08-02 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000053 | $60.18 |
| 2023-08-01 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000055 | $61.83 |
| 2023-07-31 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $60.31 |
| 2023-07-30 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $60.67 |
| 2023-07-29 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $60.69 |
| 2023-07-28 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $60.53 |
| 2023-07-27 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $60.19 |
| 2023-07-26 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $59.78 |
| 2023-07-25 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $59.50 |
| 2023-07-24 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000053 | $59.78 |
| 2023-07-23 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $60.67 |
| 2023-07-22 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $60.26 |
| 2023-07-21 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $60.94 |
| 2023-07-20 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $96.38 |
| 2023-07-19 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $95.62 |
| 2023-07-18 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000053 | $150.21 |
| 2023-07-17 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $152.79 |
| 2023-07-16 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000053 | $151.51 |
| 2023-07-15 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000055 | $156.84 |
| 2023-07-14 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $753.55 |
| 2023-07-13 | $0.00000051 | $0.00000054 | $0.00000051 | $0.00000054 | $456.18 |
| 2023-07-12 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $433.79 |
| 2023-07-11 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $455.61 |
| 2023-07-09 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $91.59 |
| 2023-07-08 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $92.38 |
| 2023-07-07 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $92.13 |
| 2023-07-06 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000048 | $90.90 |
| 2023-07-05 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $93.46 |