RCKC Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00018888 | $0.00018933 | $0.00018709 | $0.00018809 | $15.89 |
| 2023-05-24 | $0.00019347 | $0.00019349 | $0.00018774 | $0.00018888 | $15.95 |
| 2023-05-23 | $0.00019087 | $0.00019456 | $0.00019087 | $0.00019352 | $16.34 |
| 2023-05-22 | $0.00018921 | $0.00019189 | $0.00018833 | $0.00019087 | $16.12 |
| 2023-05-21 | $0.00019181 | $0.00019231 | $0.00018912 | $0.00018917 | $15.98 |
| 2023-05-20 | $0.00019031 | $0.00019246 | $0.00019009 | $0.00019177 | $16.20 |
| 2023-05-18 | $0.00019399 | $0.00019424 | $0.00018924 | $0.00019099 | $16.13 |
| 2023-05-17 | $0.00019224 | $0.00019398 | $0.00018991 | $0.00019392 | $16.38 |
| 2023-05-16 | $0.00019347 | $0.00019379 | $0.00019115 | $0.00019221 | $16.23 |
| 2023-05-15 | $0.00019259 | $0.00019517 | $0.00019189 | $0.00019353 | $16.35 |
| 2023-05-14 | $0.00019192 | $0.00019423 | $0.0001912 | $0.00019263 | $16.27 |
| 2023-05-13 | $0.00019084 | $0.00019241 | $0.0001903 | $0.00019189 | $18.97 |
| 2023-05-12 | $0.0001902 | $0.00019087 | $0.00018646 | $0.00019075 | $57.88 |
| 2023-05-11 | $0.0001947 | $0.0001947 | $0.00018847 | $0.00019024 | $57.72 |
| 2023-05-10 | $0.00019334 | $0.00019607 | $0.00019148 | $0.00019472 | $2.27 |
| 2023-05-09 | $0.00019419 | $0.00019547 | $0.0001928 | $0.00019342 | $2.25 |
| 2023-05-08 | $0.00019865 | $0.00019937 | $0.00019291 | $0.00019427 | $2.26 |
| 2023-05-07 | $0.00019942 | $0.00020144 | $0.00019884 | $0.00019884 | $2.32 |
| 2023-05-06 | $0.00020253 | $0.00020347 | $0.00019842 | $0.00019954 | $2.33 |
| 2023-05-05 | $0.00020082 | $0.00020385 | $0.00020081 | $0.00020245 | $49.81 |
| 2023-05-04 | $0.00020234 | $0.00020317 | $0.00020043 | $0.00020073 | $49.39 |
| 2023-05-03 | $0.00019973 | $0.00020325 | $0.00019918 | $0.00020239 | $5.33 |
| 2023-05-02 | $0.00022018 | $0.00022039 | $0.00019965 | $0.00019965 | $250.99 |
| 2023-05-01 | $0.00024224 | $0.00024338 | $0.00021913 | $0.00022051 | $3,142.42 |
| 2023-04-30 | $0.00023093 | $0.00024254 | $0.00022999 | $0.00024238 | $4.75 |
| 2023-04-29 | $0.00023252 | $0.0002328 | $0.00023064 | $0.00023084 | $4.52 |
| 2023-04-28 | $0.00023866 | $0.00023866 | $0.00023043 | $0.00023265 | $22.20 |
| 2023-04-27 | $0.00023856 | $0.0002426 | $0.00023742 | $0.0002388 | $3.72 |
| 2023-04-26 | $0.00024421 | $0.00024881 | $0.00023478 | $0.00023865 | $3.72 |
| 2023-04-25 | $0.00023905 | $0.0002451 | $0.00023728 | $0.00024412 | $3.80 |