CurrencyBeacon logo}}

Crypto Rate Dashboard

Rocket Price Chart

ROKT/USD
$0.003067
0.00%

ROKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-25 $0.00308105 $0.00309097 $0.00305373 $0.00306716 $171.72
2023-07-24 $0.00312616 $0.00313242 $0.00304294 $0.0030816 $172.53
2023-07-23 $0.00310779 $0.00314354 $0.00310368 $0.00312742 $175.09
2023-07-22 $0.00314012 $0.00315291 $0.00309779 $0.00310613 $173.90
2023-07-21 $0.00313118 $0.0031517 $0.00312512 $0.0031413 $175.87
2023-07-20 $0.00310692 $0.00315503 $0.003104 $0.00313067 $175.27
2023-07-19 $0.00309631 $0.0031421 $0.00309173 $0.00310624 $173.91
2023-07-18 $0.00314454 $0.00317555 $0.00307555 $0.00309364 $173.20
2023-07-17 $0.00311965 $0.00315046 $0.00309796 $0.00314684 $176.18
2023-07-16 $0.00323116 $0.00324111 $0.00312042 $0.00312042 $174.70
2023-07-15 $0.00319514 $0.00324785 $0.0031874 $0.00323024 $180.85
2023-07-14 $0.00330391 $0.00336447 $0.00314967 $0.00319671 $178.97
2023-07-13 $0.00314161 $0.00331284 $0.00312926 $0.00330503 $185.03
2023-07-12 $0.00320083 $0.00322335 $0.00312892 $0.00314286 $175.96
2023-07-11 $0.00408984 $0.00412673 $0.00318277 $0.00319937 $179.12
2023-07-10 $0.00391331 $0.00410377 $0.00387593 $0.00408861 $5.42
2023-07-09 $0.00392894 $0.00394082 $0.00390013 $0.00391318 $5.18
2023-07-08 $0.0039084 $0.0039277 $0.00390219 $0.0039277 $10.59
2023-07-06 $0.00395573 $0.00403805 $0.00384087 $0.00384758 $1.82
2023-07-05 $0.00401441 $0.00403561 $0.00392258 $0.00395621 $1.87
2023-07-04 $0.00407594 $0.00408253 $0.00399089 $0.00401468 $1.90
2023-07-03 $0.00407873 $0.00417512 $0.00406596 $0.00407632 $1.93
2023-07-02 $0.00410017 $0.00410492 $0.00402581 $0.0040723 $1.93
2023-07-01 $0.00398268 $0.00411186 $0.00398145 $0.00409738 $1.94
2023-06-30 $0.00385974 $0.00399798 $0.00384675 $0.00397952 $1.88
2023-06-29 $0.00381628 $0.00391435 $0.00381627 $0.00386127 $1.83
2023-06-28 $0.00393249 $0.00393249 $0.00374275 $0.0038165 $1.81
2023-06-27 $0.00390948 $0.00397908 $0.00388671 $0.00393245 $1.86
2023-06-26 $0.00395592 $0.00399034 $0.00387472 $0.00390905 $1.85
2023-06-25 $0.00391444 $0.00400342 $0.0039012 $0.00395565 $1.87