ROCK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.000288 | $0.000288 | $0.000288 | $0.000288 | $0.00 |
| 2026-10-30 | $0.00013727 | $0.000288 | $0.00013724 | $0.000288 | $1.36M |
| 2026-10-29 | $0.00013735 | $0.00014086 | $0.00013018 | $0.00013723 | $2.46M |
| 2026-10-28 | $0.00013251 | $0.00015884 | $0.00013249 | $0.00013728 | $2.69M |
| 2026-10-27 | $0.00013721 | $0.00013723 | $0.00013111 | $0.00013257 | $1.14M |
| 2026-10-26 | $0.00016401 | $0.00017106 | $0.00012677 | $0.00013711 | $2.82M |
| 2026-10-25 | $0.00016971 | $0.00017194 | $0.00016272 | $0.00016402 | $1.03M |
| 2026-10-24 | $0.00014347 | $0.0002148 | $0.00014347 | $0.00017107 | $1.07M |
| 2026-10-23 | $0.00027184 | $0.00028326 | $0.00014397 | $0.00014397 | $608,898.84 |
| 2026-10-22 | $0.00025595 | $0.0002831 | $0.00024656 | $0.00027109 | $1.80M |
| 2026-10-21 | $0.00026858 | $0.00027398 | $0.00024363 | $0.00025658 | $4.80M |
| 2026-10-20 | $0.00026967 | $0.00028002 | $0.00026282 | $0.00026901 | $1.35M |
| 2026-10-19 | $0.00031144 | $0.0003115 | $0.00026456 | $0.00027295 | $1.73M |
| 2026-10-18 | $0.00031192 | $0.00032504 | $0.00029932 | $0.00031143 | $1.48M |
| 2026-10-17 | $0.00031115 | $0.00032506 | $0.00030468 | $0.00031163 | $590,794.42 |
| 2026-10-16 | $0.00033443 | $0.00033443 | $0.00030485 | $0.00031112 | $624,532.46 |
| 2026-10-15 | $0.00034998 | $0.00034998 | $0.00032946 | $0.00033545 | $785,972.18 |
| 2026-10-14 | $0.00032499 | $0.00034998 | $0.00029007 | $0.00034998 | $1.59M |
| 2026-10-13 | $0.00033638 | $0.00033824 | $0.00031479 | $0.00032497 | $1.55M |
| 2026-10-12 | $0.0002968 | $0.00033679 | $0.0002968 | $0.00033678 | $1.16M |
| 2026-10-11 | $0.00032324 | $0.00035 | $0.00029628 | $0.00029715 | $116,915.30 |
| 2026-10-10 | $0.00033692 | $0.00034999 | $0.00032452 | $0.00032453 | $53,135.93 |
| 2026-10-09 | $0.00034286 | $0.00034999 | $0.00031404 | $0.00033769 | $613,504.84 |
| 2026-10-08 | $0.00035661 | $0.00039436 | $0.0003254 | $0.00034487 | $1.62M |
| 2026-10-07 | $0.00034224 | $0.00038245 | $0.00034004 | $0.00035695 | $2.41M |
| 2026-10-06 | $0.00038362 | $0.00038475 | $0.00031113 | $0.00034168 | $1.07M |
| 2026-10-05 | $0.00040835 | $0.00041921 | $0.0003686 | $0.00038572 | $2.57M |
| 2026-10-04 | $0.00040623 | $0.00040902 | $0.00038568 | $0.00040778 | $1.39M |
| 2026-10-03 | $0.0002662 | $0.00048035 | $0.00025603 | $0.00040922 | $936,842.65 |
| 2026-10-02 | $0.00028562 | $0.00032467 | $0.00026178 | $0.00026752 | $2.15M |