ROCK Historical USD Price
Daily close · Sep 16, 2025 → Sep 17, 2026Daily price history
Aug 19, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00038814 | $0.00038852 | $0.00037753 | $0.00037763 | $1.41M |
| 2026-09-16 | $0.00038852 | $0.00038852 | $0.00038704 | $0.00038814 | $1.58M |
| 2026-09-15 | $0.00038738 | $0.00038933 | $0.00038736 | $0.00038852 | $2.55M |
| 2026-09-14 | $0.00038776 | $0.00038776 | $0.00038736 | $0.00038738 | $2.26M |
| 2026-09-13 | $0.00038852 | $0.00038852 | $0.00038771 | $0.00038776 | $859,019.73 |
| 2026-09-12 | $0.00037642 | $0.00039098 | $0.00037635 | $0.0003885 | $755,763.63 |
| 2026-09-11 | $0.00038041 | $0.00038051 | $0.00037641 | $0.00037641 | $1.46M |
| 2026-09-10 | $0.00038044 | $0.00038052 | $0.00038036 | $0.00038036 | $1.18M |
| 2026-09-09 | $0.00038636 | $0.00038644 | $0.0003726 | $0.00038049 | $901,055.27 |
| 2026-09-08 | $0.0003835 | $0.00039371 | $0.00037111 | $0.00038647 | $1.80M |
| 2026-09-07 | $0.00038445 | $0.00038461 | $0.00036066 | $0.00038334 | $1.30M |
| 2026-09-06 | $0.00037987 | $0.00039258 | $0.00036064 | $0.00038436 | $1.28M |
| 2026-09-05 | $0.00037984 | $0.00038989 | $0.00036992 | $0.00038002 | $840,569.49 |
| 2026-09-04 | $0.00038007 | $0.0003899 | $0.00036997 | $0.00037983 | $1.04M |
| 2026-09-03 | $0.00039479 | $0.00040982 | $0.00036381 | $0.00037994 | $1.24M |
| 2026-09-02 | $0.00040483 | $0.00040484 | $0.0003587 | $0.00039456 | $867,975.64 |
| 2026-09-01 | $0.00040055 | $0.00042752 | $0.00035898 | $0.0004048 | $1.83M |
| 2026-08-31 | $0.00038507 | $0.00043922 | $0.0003237 | $0.00037427 | $836,119.25 |
| 2026-08-30 | $0.00042977 | $0.00043015 | $0.00030006 | $0.00034215 | $459,075.28 |
| 2026-08-29 | $0.00043467 | $0.00045705 | $0.00041236 | $0.00043015 | $231,470.62 |
| 2026-08-28 | $0.00038958 | $0.00043502 | $0.00038941 | $0.00043482 | $557,185.07 |
| 2026-08-27 | $0.00038942 | $0.00047771 | $0.00032993 | $0.00038958 | $472,774.52 |
| 2026-08-26 | $0.00041044 | $0.00041113 | $0.00038941 | $0.00039014 | $290,604.66 |
| 2026-08-25 | $0.00043351 | $0.00043357 | $0.00041044 | $0.0004105 | $343,059.27 |
| 2026-08-24 | $0.00043163 | $0.00043359 | $0.00038558 | $0.00043313 | $738,357.25 |
| 2026-08-23 | $0.00041464 | $0.00043174 | $0.00041411 | $0.00043168 | $357,369.58 |
| 2026-08-22 | $0.00036096 | $0.00044487 | $0.00036083 | $0.00041429 | $211,350.42 |
| 2026-08-21 | $0.00035449 | $0.00037037 | $0.00035429 | $0.0003609 | $470,677.35 |
| 2026-08-20 | $0.00033233 | $0.00035621 | $0.00032965 | $0.00035438 | $593,090.18 |
| 2026-08-19 | $0.00032397 | $0.00038274 | $0.00030595 | $0.00033219 | $604,607.67 |