CurrencyBeacon logo}}

Crypto Rate Dashboard

RociFi Price Chart

ROCI/USD
$0.011852
0.00%

ROCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-10 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-09 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-08 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-07 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-06 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-05 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-04 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-03 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-02 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-04-01 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-03-31 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-03-30 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-03-29 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-03-28 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-03-27 $0.01185248 $0.01185248 $0.01185248 $0.01185248 $25,397.22
2024-03-26 $0.01179389 $0.01477015 $0.01179389 $0.01185248 $32,242.04
2024-03-25 $0.01347068 $0.01347068 $0.01179389 $0.01179389 $3,391.22
2024-03-24 $0.01444629 $0.01458123 $0.01347068 $0.01347068 $21,886.94
2024-03-23 $0.01444629 $0.01444629 $0.01444629 $0.01444629 $500.00
2024-03-22 $0.01448677 $0.01452254 $0.01436494 $0.01444629 $1,225.11
2024-03-21 $0.01747643 $0.01747643 $0.01448677 $0.01448677 $6,525.36
2024-03-20 $0.01739735 $0.01747643 $0.01739735 $0.01747643 $165.98
2024-03-19 $0.01770248 $0.01770248 $0.01739735 $0.01739735 $425.51
2024-03-18 $0.01802718 $0.01802718 $0.01770248 $0.01770248 $1,150.12
2024-03-17 $0.01797948 $0.01809172 $0.0179476 $0.01802718 $817.46
2024-03-16 $0.01752211 $0.01797948 $0.01752211 $0.01797948 $1,284.05
2024-03-15 $0.01957845 $0.01957845 $0.01752211 $0.01752211 $5,008.25
2024-03-14 $0.02075675 $0.02075675 $0.01834966 $0.01957845 $9,417.23
2024-03-13 $0.02075675 $0.02075675 $0.02075675 $0.02075675 $3,364.10
2024-03-12 $0.02452878 $0.02452878 $0.02075675 $0.02075675 $13,664.94