CurrencyBeacon logo}}

Crypto Rate Dashboard

Robotina Price Chart

ROX/USD
$0.0002
0.00%

ROX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.04398503 $0.04929963 $0.04335344 $0.04611123 $5,825.02
2019-09-22 $0.04447416 $0.04840298 $0.04342935 $0.04405406 $4,900.18
2019-09-21 $0.05303 $0.05377008 $0.04450235 $0.04452663 $11,344.33
2019-09-20 $0.04996691 $0.05356998 $0.04901038 $0.05306626 $12,136.44
2019-09-19 $0.04987771 $0.05350193 $0.04840798 $0.05014891 $31,980.51
2019-09-18 $0.05022902 $0.0546795 $0.04985934 $0.04987997 $21,851.96
2019-09-17 $0.04700817 $0.05056935 $0.0459562 $0.05046945 $14,675.41
2019-09-16 $0.03906925 $0.05080267 $0.03906925 $0.04703113 $16,251.65
2019-09-15 $0.04103028 $0.04149658 $0.03886254 $0.03906952 $146.13
2019-09-14 $0.0390053 $0.04250059 $0.03719222 $0.04100272 $3,219.51
2019-09-13 $0.03825193 $0.03939234 $0.03626842 $0.03898814 $2,116.16
2019-09-12 $0.04043331 $0.04055114 $0.03679243 $0.038267 $3,798.41
2019-09-11 $0.0392687 $0.04115024 $0.03861017 $0.04042846 $1,416.37
2019-09-10 $0.04222675 $0.04255451 $0.03809544 $0.03930537 $15,621.29
2019-09-09 $0.04255583 $0.04309431 $0.04140945 $0.04225791 $4,713.70
2019-09-08 $0.04191394 $0.04330467 $0.04142905 $0.04249522 $7,312.28
2019-09-07 $0.03889747 $0.0427434 $0.03877354 $0.04195571 $962.08
2019-09-06 $0.04072032 $0.04228472 $0.03851187 $0.0389176 $1,582.42
2019-09-05 $0.04281601 $0.04387803 $0.03641209 $0.04073723 $6,779.69
2019-09-04 $0.04122082 $0.04480599 $0.04034066 $0.04282521 $3,083.64
2019-09-03 $0.04096258 $0.04398536 $0.03993648 $0.04122996 $6,323.58
2019-09-02 $0.03973647 $0.04240201 $0.03957277 $0.04096295 $4,243.23
2019-09-01 $0.04026861 $0.04133608 $0.03970366 $0.03970366 $450.33
2019-08-31 $0.04159392 $0.04382347 $0.04018065 $0.04029837 $7,460.17
2019-08-30 $0.04146587 $0.04212103 $0.04088599 $0.04156277 $1,451.46
2019-08-29 $0.04405704 $0.04441276 $0.04137618 $0.04144784 $3,923.77
2019-08-28 $0.04900841 $0.04900841 $0.04060441 $0.0440701 $5,027.81
2019-08-27 $0.04850902 $0.04904252 $0.04675178 $0.04901678 $11,752.46
2019-08-26 $0.04781075 $0.04984504 $0.04781075 $0.0485188 $1,064.65
2019-08-25 $0.04872839 $0.04941821 $0.04722782 $0.04780748 $4,353.77