Crypto Rate Dashboard
Robot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-05-18 |
$25.72 |
$25.87 |
$23.89 |
$24.05 |
$28,101.99 |
| 2022-05-17 |
$24.87 |
$26.03 |
$24.76 |
$25.72 |
$30,046.01 |
| 2022-05-16 |
$26.36 |
$26.36 |
$24.44 |
$24.86 |
$29,042.14 |
| 2022-05-15 |
$25.26 |
$26.47 |
$24.64 |
$26.39 |
$30,830.56 |
| 2022-05-14 |
$24.69 |
$25.40 |
$24.04 |
$25.29 |
$29,546.71 |
| 2022-05-13 |
$24.14 |
$26.33 |
$23.89 |
$24.72 |
$28,884.43 |
| 2022-05-12 |
$26.09 |
$26.27 |
$22.13 |
$24.17 |
$28,236.75 |
Share this link via
Or copy link
