Robonomics Web Services Price Chart - CurrencyBeacon

RWS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-26	$46,381.01	$46,969.82	$45,108.86	$45,911.82	$0.00
2021-08-25	$46,494.92	$46,638.94	$46,182.59	$46,381.01	$0.00
2021-08-24	$48,421.88	$48,421.88	$46,489.56	$46,493.70	$0.00
2021-08-23	$46,858.05	$49,178.88	$46,858.05	$48,395.13	$0.00
2021-08-22	$48,088.34	$48,088.34	$46,514.98	$46,858.05	$0.00
2021-08-21	$47,864.17	$48,375.78	$47,845.27	$48,088.34	$0.00
2021-08-20	$45,221.32	$47,998.62	$45,221.32	$47,864.17	$0.00
2021-08-19	$44,564.96	$45,221.32	$43,800.31	$45,221.32	$0.00
2021-08-18	$45,814.97	$45,814.97	$44,318.91	$44,567.03	$0.00
2021-08-17	$46,758.28	$47,290.59	$45,803.26	$45,814.97	$0.00
2021-08-16	$46,568.46	$48,413.00	$46,568.46	$46,736.31	$0.00
2021-08-15	$47,691.41	$47,892.79	$46,492.40	$46,568.46	$0.00
2021-08-14	$47,574.89	$48,610.83	$47,244.49	$47,691.41	$0.00
2021-08-13	$44,630.54	$47,884.93	$44,573.77	$47,574.89	$0.00
2021-08-12	$47,102.08	$47,102.08	$44,537.58	$44,628.30	$0.00
2021-08-11	$46,126.57	$47,780.82	$46,126.57	$47,102.08	$0.00
2021-08-10	$46,336.94	$46,712.39	$45,519.42	$46,126.57	$0.00
2021-08-09	$44,411.68	$46,655.43	$42,889.84	$46,336.94	$0.00
2021-08-08	$46,196.75	$46,762.93	$43,954.21	$44,411.68	$0.00
2021-08-07	$42,473.29	$46,419.89	$42,415.79	$46,196.75	$0.00
2021-08-06	$41,406.11	$42,487.95	$40,174.79	$42,479.60	$0.00
2021-08-05	$40,119.38	$41,743.77	$38,117.45	$41,406.11	$0.00
2021-08-04	$37,135.51	$40,385.63	$36,470.58	$40,116.61	$0.00
2021-08-03	$38,439.78	$38,589.20	$36,176.81	$37,135.51	$0.00
2021-08-02	$37,725.08	$38,905.97	$37,261.28	$38,447.84	$0.00
2021-08-01	$37,389.24	$39,416.35	$37,282.78	$37,725.17	$0.00
2021-07-31	$36,159.72	$36,902.73	$35,885.56	$36,902.73	$0.00
2021-07-30	$34,988.50	$36,057.74	$34,289.88	$36,057.74	$0.00
2021-07-29	$33,753.90	$35,095.70	$33,627.83	$34,988.50	$0.00
2021-07-28	$33,772.20	$34,418.61	$33,339.07	$33,753.90	$0.00