RWS Historical USD Price
Daily close · Jan 10, 2021 → Apr 19, 2024Daily price history
Mar 21, 2024 → Apr 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | $5,293.69 | $5,389.88 | $4,980.86 | $5,334.40 | $58.81 |
| 2024-04-18 | $5,162.93 | $5,336.69 | $5,118.93 | $5,298.94 | $58.42 |
| 2024-04-17 | $5,330.39 | $5,393.49 | $5,060.47 | $5,157.63 | $56.86 |
| 2024-04-16 | $5,356.66 | $5,397.14 | $5,192.49 | $5,329.85 | $58.76 |
| 2024-04-15 | $5,442.00 | $5,649.65 | $5,249.20 | $5,361.72 | $59.11 |
| 2024-04-14 | $5,206.25 | $5,473.99 | $5,056.85 | $5,452.90 | $60.12 |
| 2024-04-13 | $5,586.77 | $5,695.92 | $4,988.09 | $5,210.91 | $57.45 |
| 2024-04-12 | $6,056.73 | $6,140.80 | $5,503.70 | $5,605.93 | $61.80 |
| 2024-04-11 | $6,125.40 | $6,247.46 | $6,027.40 | $6,061.94 | $66.83 |
| 2024-04-10 | $6,057.45 | $6,147.74 | $5,915.51 | $6,126.91 | $67.55 |
| 2024-04-09 | $6,397.62 | $6,433.08 | $5,992.71 | $6,062.97 | $66.84 |
| 2024-04-08 | $5,968.58 | $6,440.34 | $5,900.58 | $6,388.60 | $70.43 |
| 2024-04-07 | $5,801.01 | $5,979.18 | $5,787.47 | $5,972.43 | $65.84 |
| 2024-04-06 | $5,737.38 | $5,869.06 | $5,725.56 | $5,802.74 | $63.97 |
| 2024-04-05 | $5,482.98 | $5,778.88 | $5,305.83 | $5,740.42 | $63.29 |
| 2024-04-04 | $5,457.01 | $5,659.52 | $5,368.86 | $5,486.52 | $93.11 |
| 2024-04-03 | $3,741.06 | $5,479.74 | $3,674.04 | $5,466.15 | $92.76 |
| 2024-04-02 | $3,998.65 | $3,999.03 | $3,680.21 | $3,736.18 | $109.06 |
| 2024-04-01 | $4,155.21 | $4,155.21 | $3,906.67 | $3,997.21 | $116.68 |
| 2024-03-31 | $3,999.95 | $4,167.18 | $3,999.44 | $4,161.06 | $121.46 |
| 2024-03-30 | $4,004.86 | $4,065.80 | $3,980.45 | $4,000.75 | $116.78 |
| 2024-03-29 | $3,469.01 | $4,067.16 | $3,469.01 | $4,005.97 | $405.04 |
| 2024-03-28 | $4,151.43 | $4,409.80 | $3,453.94 | $3,470.52 | $461.11 |
| 2024-03-27 | $5,386.70 | $5,438.21 | $4,111.41 | $4,156.36 | $1,105.05 |
| 2024-03-26 | $5,121.10 | $5,540.11 | $5,115.98 | $5,390.12 | $473.21 |
| 2024-03-25 | $4,934.21 | $5,203.89 | $4,887.94 | $5,121.78 | $213.94 |
| 2024-03-24 | $4,753.78 | $4,946.95 | $4,713.52 | $4,929.26 | $205.90 |
| 2024-03-23 | $4,754.48 | $4,890.86 | $4,677.22 | $4,760.72 | $198.86 |
| 2024-03-22 | $4,987.03 | $5,040.83 | $4,652.56 | $4,742.71 | $198.11 |
| 2024-03-21 | $4,020.95 | $5,109.29 | $4,013.17 | $4,982.24 | $208.12 |