CurrencyBeacon logo}}

Crypto Rate Dashboard

RoboKiden Price Chart

KIDEN/USD
$0.00422
0.00%

KIDEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-21 $0.00422 $0.00422 $0.00422 $0.00422 $0.00
2025-03-20 $0.00422 $0.00422 $0.00422 $0.00422 $3,254.41
2025-03-19 $0.00422 $0.00422 $0.00422 $0.00422 $3,254.41
2025-03-18 $0.00422 $0.00422 $0.00422 $0.00422 $3,254.41
2025-03-17 $0.00422 $0.00422 $0.00422 $0.00422 $3,254.41
2025-03-16 $0.00422 $0.00422 $0.00422 $0.00422 $3,254.41
2025-03-15 $0.00422 $0.00422 $0.00422 $0.00422 $3,254.41
2025-03-14 $0.00507 $0.00795 $0.00422 $0.00422 $3,254.41
2025-03-13 $0.01419 $0.01713 $0.00241 $0.00507 $5,766.47
2025-03-12 $0.00283 $0.1304 $0.002 $0.01362 $243,484.80
2025-03-11 $0.00502 $0.00514 $0.002025 $0.00283 $495.01
2025-03-10 $0.00483 $0.00502 $0.00479 $0.00502 $21.38
2025-03-09 $0.00491 $0.00512 $0.00483 $0.00483 $27.42
2025-03-08 $0.00477 $0.00491 $0.00477 $0.00491 $8.13
2025-03-07 $0.00466 $0.00503 $0.00466 $0.00477 $47.35
2025-03-06 $0.00483 $0.00532 $0.00466 $0.00466 $60.15
2025-03-05 $0.00502 $0.00542 $0.00443 $0.00483 $46.89
2025-03-04 $0.00535 $0.00536 $0.00486 $0.00502 $34.28
2025-03-03 $0.00534 $0.00577 $0.00534 $0.00535 $47.63
2025-03-02 $0.00558 $0.00564 $0.00525 $0.00534 $57.76
2025-03-01 $0.00558 $0.00604 $0.00554 $0.00558 $44.60
2025-02-28 $0.0055 $0.00586 $0.00499 $0.00558 $87.56
2025-02-27 $0.00602 $0.00602 $0.0055 $0.0055 $29.06
2025-02-26 $0.00565 $0.00602 $0.00541 $0.00602 $124.08
2025-02-25 $0.00523 $0.0062 $0.00516 $0.00565 $86.34
2025-02-24 $0.00479 $0.00523 $0.00477 $0.00523 $34.16
2025-02-23 $0.00531 $0.00547 $0.00469 $0.0048 $144.49
2025-02-22 $0.00567 $0.0063 $0.00508 $0.00531 $215.37
2025-02-21 $0.00537 $0.00642 $0.005 $0.00567 $222.66
2025-02-20 $0.00704 $0.00767 $0.00507 $0.00537 $695.40