RC20 Historical USD Price
Daily close · Nov 27, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.00000169 | $0.0000017 | $0.00000169 | $0.0000017 | $0.00 |
| 2022-12-01 | $0.00000171 | $0.00000172 | $0.00000169 | $0.00000169 | $0.00 |
| 2022-11-30 | $0.00000164 | $0.00000172 | $0.00000164 | $0.00000172 | $0.00 |
| 2022-11-29 | $0.00000162 | $0.00000165 | $0.00000161 | $0.00000164 | $0.00 |
| 2022-11-28 | $0.00000164 | $0.00000165 | $0.00000161 | $0.00000162 | $0.00 |
| 2022-11-27 | $0.00000164 | $0.00000166 | $0.00000164 | $0.00000164 | $0.00 |
| 2022-11-26 | $0.00000165 | $0.00000166 | $0.00000164 | $0.00000164 | $0.00 |
| 2022-11-25 | $0.00000166 | $0.00000166 | $0.00000155 | $0.00000165 | $0.00 |
| 2022-11-24 | $0.00000166 | $0.00000167 | $0.00000165 | $0.00000166 | $0.00 |
| 2022-11-23 | $0.00000162 | $0.00000166 | $0.00000162 | $0.00000166 | $0.00 |
| 2022-11-22 | $0.00000158 | $0.00000163 | $0.00000157 | $0.00000162 | $0.00 |
| 2022-11-21 | $0.00000162 | $0.00000162 | $0.00000156 | $0.00000158 | $0.00 |
| 2022-11-20 | $0.00000167 | $0.00000167 | $0.00000162 | $0.00000162 | $0.00 |
| 2022-11-19 | $0.00000167 | $0.00000168 | $0.00000166 | $0.00000167 | $0.00 |
| 2022-11-18 | $0.00000167 | $0.00000169 | $0.00000166 | $0.00000167 | $0.00 |
| 2022-11-17 | $0.00000166 | $0.00000167 | $0.00000165 | $0.00000167 | $0.00 |
| 2022-11-16 | $0.00000169 | $0.0000017 | $0.00000164 | $0.00000166 | $0.00 |
| 2022-11-15 | $0.00000166 | $0.0000017 | $0.00000166 | $0.00000169 | $0.00 |
| 2022-11-14 | $0.00000164 | $0.00000171 | $0.00000159 | $0.00000166 | $0.00 |
| 2022-11-13 | $0.00000168 | $0.00000169 | $0.00000163 | $0.00000163 | $0.00 |
| 2022-11-12 | $0.00000171 | $0.00000171 | $0.00000167 | $0.00000168 | $0.00 |
| 2022-11-11 | $0.00000176 | $0.00000176 | $0.00000166 | $0.0000017 | $0.00 |
| 2022-11-10 | $0.00000159 | $0.0000018 | $0.00000159 | $0.00000176 | $0.00 |
| 2022-11-09 | $0.00000186 | $0.00000186 | $0.00000157 | $0.00000158 | $0.00 |
| 2022-11-08 | $0.00000206 | $0.00000207 | $0.00000178 | $0.00000186 | $0.00 |
| 2022-11-07 | $0.00000209 | $0.0000021 | $0.00000204 | $0.00000206 | $0.00 |
| 2022-11-06 | $0.00000213 | $0.00000213 | $0.00000209 | $0.00000209 | $0.00 |
| 2022-11-05 | $0.00000211 | $0.00000214 | $0.0000021 | $0.00000213 | $0.00 |
| 2022-11-04 | $0.00000202 | $0.00000211 | $0.00000202 | $0.00000211 | $0.00 |
| 2022-11-03 | $0.00000202 | $0.00000204 | $0.00000201 | $0.00000202 | $0.00 |