ROBO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02392595 | $0.02436252 | $0.02345373 | $0.02395635 | $2,345.92 |
| 2026-10-29 | $0.02514897 | $0.02533114 | $0.02256561 | $0.02391661 | $22,917.86 |
| 2026-10-28 | $0.02503388 | $0.0253699 | $0.02480555 | $0.02513856 | $160.99 |
| 2026-10-27 | $0.02475789 | $0.02514564 | $0.02450083 | $0.02505634 | $160.47 |
| 2026-10-26 | $0.02464394 | $0.02478292 | $0.02428557 | $0.02475325 | $158.53 |
| 2026-10-25 | $0.02495824 | $0.02509596 | $0.02452973 | $0.02464667 | $258.58 |
| 2026-10-24 | $0.02523327 | $0.02523419 | $0.02431973 | $0.02498144 | $2,222.59 |
| 2026-10-23 | $0.02517781 | $0.02549213 | $0.02501667 | $0.0252356 | $528.27 |
| 2026-10-22 | $0.02558928 | $0.02565788 | $0.02476378 | $0.02519978 | $390.12 |
| 2026-10-21 | $0.02568932 | $0.02607764 | $0.02548984 | $0.02557927 | $283.06 |
| 2026-10-20 | $0.02530736 | $0.02592714 | $0.02501331 | $0.02570763 | $437.07 |
| 2026-10-19 | $0.02538466 | $0.02570737 | $0.02514127 | $0.02530753 | $326.52 |
| 2026-10-18 | $0.02529765 | $0.02557343 | $0.02463693 | $0.02538214 | $1,314.83 |
| 2026-10-17 | $0.02541156 | $0.0255981 | $0.02490956 | $0.02530584 | $800.99 |
| 2026-10-16 | $0.02549243 | $0.02591446 | $0.02493679 | $0.02541869 | $958.71 |
| 2026-10-15 | $0.02544763 | $0.02573719 | $0.02461351 | $0.02550211 | $2,793.02 |
| 2026-10-14 | $0.02588579 | $0.02616571 | $0.0252167 | $0.02541395 | $1,349.77 |
| 2026-10-13 | $0.02550337 | $0.02628879 | $0.02527428 | $0.0258783 | $813.74 |
| 2026-10-12 | $0.02624111 | $0.02655938 | $0.02547623 | $0.02547771 | $1,288.05 |
| 2026-10-11 | $0.02593244 | $0.02643487 | $0.02585191 | $0.02624752 | $135.41 |
| 2026-10-10 | $0.02572786 | $0.02605224 | $0.02571501 | $0.02592955 | $133.77 |
| 2026-10-09 | $0.02563383 | $0.02596604 | $0.02558125 | $0.02573262 | $136.64 |
| 2026-10-08 | $0.02637815 | $0.02648879 | $0.02495815 | $0.02559998 | $2,732.21 |
| 2026-10-07 | $0.02701299 | $0.0270269 | $0.02607382 | $0.02637907 | $2,422.81 |
| 2026-10-06 | $0.02731589 | $0.02738917 | $0.02676212 | $0.02702235 | $160.76 |
| 2026-10-05 | $0.02760463 | $0.02771211 | $0.02704553 | $0.02731761 | $159.05 |
| 2026-10-04 | $0.02717541 | $0.02769381 | $0.0271738 | $0.02760669 | $147.11 |
| 2026-10-03 | $0.02699455 | $0.0271978 | $0.02698037 | $0.02717621 | $109.95 |
| 2026-10-02 | $0.02717875 | $0.02792464 | $0.02679533 | $0.02700843 | $998.15 |
| 2026-10-01 | $0.02669055 | $0.0272129 | $0.02638587 | $0.02718796 | $267.66 |