RBIF Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0 | $0 | $0 | $0 | $1.27M |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1.42M |
| 2023-03-06 | $0 | $0 | $0 | $0 | $1.43M |
| 2023-03-05 | $0 | $0 | $0 | $0 | $189,517.74 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $145,703.64 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $194,974.24 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $181,889.58 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $196,419.91 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $169,055.16 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $207,336.12 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $164,405.73 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $136,258.72 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $219,470.10 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $201,595.02 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $112,300.44 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $178,533.97 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $177,040.70 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $210,617.20 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $102,241.62 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $125,103.92 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $180,303.19 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $206,616.91 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $123,525.83 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $133,643.15 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $178,513.09 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $115,826.34 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $161,466.94 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $145,919.18 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $110,726.18 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $124,676.73 |