CurrencyBeacon logo}}

Crypto Rate Dashboard

RobiniaSwap Token Price Chart

RBS/USD
$0.001437
0.00%

RBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-22 $0.00148651 $0.00152975 $0.00143117 $0.00143705 $2.57
2023-06-21 $0.00147921 $0.00150921 $0.00146481 $0.00148718 $2.66
2023-06-20 $0.00145018 $0.00147896 $0.00142663 $0.00147828 $2.64
2023-06-19 $0.00145636 $0.00145856 $0.00142688 $0.00144938 $2.59
2023-06-18 $0.00146003 $0.00148228 $0.00144954 $0.00145711 $2.60
2023-06-17 $0.00142824 $0.00148597 $0.00141755 $0.00145998 $2.61
2023-06-16 $0.00141094 $0.00145008 $0.00139179 $0.00142833 $2.55
2023-06-15 $0.00142028 $0.00143397 $0.00137999 $0.00141123 $2.52
2023-06-14 $0.00145627 $0.00150163 $0.00139717 $0.00141855 $2.53
2023-06-13 $0.00138091 $0.00146666 $0.00136829 $0.00145625 $2.60
2023-06-12 $0.00140472 $0.00142372 $0.00132279 $0.00137916 $2.46
2023-06-11 $0.00142529 $0.00142749 $0.00139747 $0.00140492 $2.51
2023-06-10 $0.00155575 $0.00155595 $0.00138765 $0.00142637 $2.55
2023-06-09 $0.00156318 $0.00157644 $0.00153114 $0.00155617 $2.78
2023-06-08 $0.00156865 $0.00159212 $0.00156295 $0.00156423 $2.80
2022-06-09 $0.00724937 $0.00724937 $0.00724937 $0.00724937 $0.00
2022-06-08 $0.00724937 $0.00724937 $0.00724937 $0.00724937 $0.00
2022-06-07 $0.00684375 $0.00724937 $0.00684375 $0.00724937 $0.00
2022-06-06 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-06-05 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-06-04 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-06-03 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-06-02 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-06-01 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-05-31 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-05-30 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-05-29 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-05-28 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-05-27 $0.00684375 $0.00684375 $0.00684375 $0.00684375 $0.00
2022-05-26 $0.00699159 $0.00704328 $0.00682559 $0.00684375 $0.00