ROBET Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0110231 | $0.01107675 | $0.01099103 | $0.0110497 | $0.00 |
| 2026-10-30 | $0.01110048 | $0.01121796 | $0.01088823 | $0.01101832 | $0.00 |
| 2026-10-29 | $0.01159331 | $0.01166473 | $0.01111214 | $0.01111214 | $0.00 |
| 2026-10-28 | $0.01152303 | $0.01163781 | $0.01146389 | $0.01158887 | $0.00 |
| 2026-10-27 | $0.01141852 | $0.01157093 | $0.01133275 | $0.0115296 | $0.00 |
| 2026-10-26 | $0.01142286 | $0.01150751 | $0.01132262 | $0.011417 | $0.00 |
| 2026-10-25 | $0.01152102 | $0.01154499 | $0.01139029 | $0.01142346 | $0.00 |
| 2026-10-24 | $0.01156389 | $0.01156389 | $0.01130782 | $0.01152926 | $0.00 |
| 2026-10-23 | $0.01159025 | $0.01168452 | $0.01148241 | $0.01156592 | $0.00 |
| 2026-10-22 | $0.01198835 | $0.01201755 | $0.01155052 | $0.0116008 | $0.00 |
| 2026-10-21 | $0.01182079 | $0.01208699 | $0.01177922 | $0.01198751 | $0.00 |
| 2026-10-20 | $0.01167702 | $0.01186346 | $0.01158093 | $0.01183213 | $0.00 |
| 2026-10-19 | $0.01170137 | $0.01183445 | $0.01165853 | $0.01167846 | $0.00 |
| 2026-10-18 | $0.0116072 | $0.01172019 | $0.01151403 | $0.01169468 | $0.00 |
| 2026-10-17 | $0.01162773 | $0.01164775 | $0.01154567 | $0.01161114 | $0.00 |
| 2026-10-16 | $0.01171802 | $0.01181036 | $0.01142828 | $0.01162901 | $0.00 |
| 2026-10-15 | $0.01164098 | $0.01176583 | $0.01140164 | $0.01171943 | $0.00 |
| 2026-10-14 | $0.01166059 | $0.01181448 | $0.01138069 | $0.01162932 | $0.00 |
| 2026-10-13 | $0.0122887 | $0.0123129 | $0.01144261 | $0.01165113 | $0.00 |
| 2026-10-12 | $0.01186515 | $0.01246449 | $0.01164289 | $0.01228363 | $0.00 |
| 2026-10-11 | $0.01174482 | $0.01193812 | $0.01167638 | $0.01186679 | $0.00 |
| 2026-10-10 | $0.01168707 | $0.01179455 | $0.01167979 | $0.01173896 | $0.00 |
| 2026-10-09 | $0.01153813 | $0.01173847 | $0.01152722 | $0.01169238 | $0.00 |
| 2026-10-08 | $0.01198188 | $0.01203879 | $0.01126081 | $0.01153305 | $0.00 |
| 2026-10-07 | $0.01245981 | $0.01247146 | $0.01189483 | $0.01198243 | $0.00 |
| 2026-10-06 | $0.01296712 | $0.01308676 | $0.01243391 | $0.01246806 | $0.00 |
| 2026-10-05 | $0.01302859 | $0.01318355 | $0.01277036 | $0.01297102 | $0.00 |
| 2026-10-04 | $0.01234514 | $0.01322162 | $0.01233156 | $0.01302862 | $0.00 |
| 2026-10-03 | $0.01233271 | $0.01270044 | $0.01231105 | $0.01234277 | $0.00 |
| 2026-10-02 | $0.01281452 | $0.01327141 | $0.01214379 | $0.01233942 | $0.00 |