CurrencyBeacon logo}}

Crypto Rate Dashboard

ROAD Price Chart

ROAD/USD
$0.000031
0.00%

ROAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-02-05 $0.001835 $0.00185 $0.00117 $0.00117 $253,525.36
2021-02-04 $0.002065 $0.002085 $0.00177 $0.00181 $155,099.75
2021-02-03 $0.00209 $0.002205 $0.00198 $0.00206 $157,141.93
2021-02-02 $0.00162 $0.00218 $0.00152 $0.00207 $212,561.29
2021-02-01 $0.001615 $0.001675 $0.00154 $0.001625 $132,218.46
2021-01-31 $0.00189 $0.00189 $0.00153 $0.001635 $208,681.94
2021-01-30 $0.00203 $0.00207 $0.00184 $0.00192 $220,428.84
2021-01-29 $0.002205 $0.002235 $0.00198 $0.00203 $414,739.03
2021-01-28 $0.00204 $0.002575 $0.00203 $0.00219 $354,084.33
2021-01-27 $0.00217 $0.00221 $0.00197 $0.00205 $79,080.54
2021-01-26 $0.00212 $0.00321 $0.00205 $0.00218 $83,908.11
2021-01-25 $0.00315 $0.00372 $0.00216 $0.00216 $160,874.56
2021-01-24 $0.00197 $0.00406 $0.00183 $0.00312 $244,362.17
2021-01-23 $0.0024 $0.003002 $0.00168 $0.00194 $128,473.52
2021-01-22 $0.002024 $0.00249 $0.001985 $0.0024 $131,933.03
2021-01-21 $0.00223545 $0.00234909 $0.00201909 $0.002045 $124,384.04
2021-01-20 $0.00213286 $0.00223818 $0.00209286 $0.00222091 $115,664.64
2021-01-19 $0.00258 $0.00258 $0.00208286 $0.00214786 $107,771.44
2021-01-18 $0.00223071 $0.00258 $0.00204 $0.00258 $109,705.62
2021-01-17 $0.00198 $0.00256 $0.00192 $0.00225429 $94,616.49
2021-01-16 $0.00205 $0.00253 $0.00191 $0.00201 $98,940.27
2021-01-15 $0.002 $0.00273 $0.00192 $0.00204 $98,015.49
2021-01-14 $0.00206 $0.00215818 $0.00198 $0.00202 $86,503.20
2021-01-13 $0.00205 $0.00284 $0.00196 $0.00202 $125,663.44
2021-01-12 $0.00195 $0.00244364 $0.0019 $0.00203 $91,529.16
2021-01-11 $0.00205 $0.00349 $0.00185 $0.00192 $108,153.20
2021-01-10 $0.00217 $0.00352 $0.00199 $0.00205 $108,879.58
2021-01-09 $0.00365 $0.00365 $0.00206 $0.00216 $108,700.51
2021-01-08 $0.00204 $0.00372 $0.00193 $0.00362 $159,386.92
2021-01-07 $0.002212 $0.00224 $0.00188 $0.00204 $110,857.15