ROAD Historical USD Price
Daily close · Apr 3, 2022 → Apr 5, 2023Daily price history
Mar 7, 2023 → Apr 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $15,954.59 |
| 2023-04-04 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $15,954.59 |
| 2023-04-03 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $15,954.59 |
| 2023-04-02 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $15,954.59 |
| 2023-04-01 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $15,954.59 |
| 2023-03-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $15,954.59 |
| 2023-03-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $15,954.59 |
| 2023-03-29 | $0.000038 | $0.00006 | $0.000021 | $0.000031 | $15,954.59 |
| 2023-03-28 | $0.000104 | $0.000108 | $0.000035 | $0.000038 | $17,461.74 |
| 2023-03-27 | $0.000104 | $0.000107 | $0.0001 | $0.000104 | $9,411.10 |
| 2023-03-26 | $0.000103 | $0.000126 | $0.000103 | $0.000104 | $22,497.64 |
| 2023-03-25 | $0.000101 | $0.000121 | $0.0001 | $0.000103 | $21,691.78 |
| 2023-03-24 | $0.000113 | $0.000115 | $0.0001 | $0.000101 | $14,495.45 |
| 2023-03-23 | $0.000112 | $0.000115 | $0.000085 | $0.000113 | $89,606.80 |
| 2023-03-22 | $0.000812 | $0.000821 | $0.0001 | $0.000112 | $194,651.29 |
| 2023-03-21 | $0.000819 | $0.000819 | $0.000791 | $0.000812 | $119,417.68 |
| 2023-03-20 | $0.000869 | $0.000875 | $0.000808 | $0.000818 | $158,392.65 |
| 2023-03-19 | $0.000873 | $0.000913 | $0.000865 | $0.000869 | $108,512.72 |
| 2023-03-18 | $0.000916 | $0.000929 | $0.00086 | $0.000873 | $124,525.63 |
| 2023-03-17 | $0.000829 | $0.000996 | $0.000825 | $0.000906 | $275,951.89 |
| 2023-03-16 | $0.00081 | $0.000877 | $0.00081 | $0.000828 | $143,601.98 |
| 2023-03-15 | $0.000835 | $0.000938 | $0.000788 | $0.00081 | $196,219.45 |
| 2023-03-14 | $0.000791 | $0.00092 | $0.00079 | $0.000835 | $210,329.79 |
| 2023-03-13 | $0.000798 | $0.000826 | $0.000764 | $0.000784 | $141,941.34 |
| 2023-03-12 | $0.000728 | $0.000798 | $0.000719 | $0.000796 | $103,481.85 |
| 2023-03-11 | $0.000717 | $0.000811 | $0.000692 | $0.000725 | $131,172.03 |
| 2023-03-10 | $0.000687 | $0.000721 | $0.000659 | $0.000721 | $127,706.60 |
| 2023-03-09 | $0.00076 | $0.000764 | $0.000686 | $0.000686 | $67,711.92 |
| 2023-03-08 | $0.000818 | $0.000818 | $0.000752 | $0.000759 | $124,261.67 |
| 2023-03-07 | $0.000829 | $0.000858 | $0.000795 | $0.00082 | $126,258.07 |