CurrencyBeacon logo}}

Crypto Rate Dashboard

RO Slayers Price Chart

SLYR/USD
$0.002396
0.00%

SLYR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-21 $0.00248891 $0.00249239 $0.00236322 $0.00239613 $2,211.09
2022-11-20 $0.00256654 $0.00257758 $0.00247631 $0.00249047 $2,298.15
2022-11-19 $0.00258054 $0.00258423 $0.00254033 $0.00256492 $2,366.84
2022-11-18 $0.00252462 $0.00258635 $0.00252462 $0.00258036 $2,381.09
2022-11-17 $0.00256188 $0.00257323 $0.00249476 $0.00252406 $2,329.14
2022-11-16 $0.00260569 $0.00263558 $0.00254146 $0.0025625 $2,364.61
2022-11-15 $0.0026265 $0.00265303 $0.00258313 $0.00260535 $2,404.15
2022-11-14 $0.0026057 $0.00273728 $0.00252936 $0.00262301 $2,420.45
2022-11-13 $0.00266052 $0.00269245 $0.00258426 $0.0026075 $2,406.14
2022-11-12 $0.00273431 $0.00273706 $0.00256934 $0.00265769 $2,452.45
2022-11-11 $0.00286337 $0.00287121 $0.00265241 $0.00273193 $2,520.96
2022-11-10 $0.00251221 $0.00292793 $0.00249691 $0.00286665 $2,645.27
2022-11-09 $0.00308629 $0.00312431 $0.00245799 $0.00250655 $2,312.98
2022-11-08 $0.00317434 $0.00364771 $0.00285822 $0.00308765 $2,849.20
2022-11-07 $0.01347923 $0.01347923 $0.00308775 $0.0031735 $2,928.42
2022-11-06 $0.01391291 $0.01412242 $0.0135061 $0.0135061 $193.72
2022-11-05 $0.01442396 $0.01465096 $0.01385178 $0.01391114 $228.96
2022-11-04 $0.01353966 $0.01469949 $0.01349919 $0.01441248 $2.88
2022-11-03 $0.01483284 $0.01546918 $0.01346752 $0.01353924 $754.56
2022-11-02 $0.015549 $0.01560319 $0.0146732 $0.01483404 $212.56
2022-11-01 $0.01592664 $0.01631229 $0.01554873 $0.01556721 $100.74
2022-10-31 $0.01559961 $0.01654665 $0.01513836 $0.0159393 $74.15
2022-10-30 $0.01527218 $0.01580041 $0.01515885 $0.01560326 $104.15
2022-10-29 $0.01494862 $0.01545121 $0.01484133 $0.01525819 $9.15
2022-10-28 $0.01438587 $0.01506422 $0.01436056 $0.0149543 $8.97
2022-10-27 $0.01457926 $0.01470645 $0.01430929 $0.01439498 $8.64
2022-10-26 $0.01427289 $0.01463721 $0.01427289 $0.01457804 $1.44
2022-10-25 $0.01378347 $0.01455921 $0.01369404 $0.01426527 $1.41
2022-10-24 $0.01389985 $0.01394877 $0.01369287 $0.01378073 $11.02
2022-10-23 $0.01362106 $0.01392624 $0.01355344 $0.0139017 $8.34