RLTV2 Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00037668 | $0.00037757 | $0.00037311 | $0.00037509 | $2.70 |
| 2023-05-24 | $0.00038584 | $0.00038588 | $0.00037441 | $0.00037668 | $2.71 |
| 2023-05-23 | $0.00038065 | $0.000388 | $0.00038065 | $0.00038593 | $2.78 |
| 2023-05-22 | $0.00037734 | $0.00038268 | $0.00037558 | $0.00038065 | $2.74 |
| 2023-05-21 | $0.00038253 | $0.00038352 | $0.00037715 | $0.00037725 | $2.72 |
| 2023-05-20 | $0.00037953 | $0.00038381 | $0.0003791 | $0.00038244 | $2.75 |
| 2023-05-18 | $0.000388 | $0.000388 | $0.00037739 | $0.00038088 | $2.74 |
| 2023-05-17 | $0.00038635 | $0.00038799 | $0.00037984 | $0.00038786 | $7.56 |
| 2023-05-16 | $0.00038201 | $0.00038815 | $0.00037813 | $0.0003863 | $138.57 |
| 2023-05-15 | $0.00038102 | $0.00038536 | $0.00037965 | $0.00038212 | $4.36 |
| 2023-05-14 | $0.00038656 | $0.00038875 | $0.00037976 | $0.00038111 | $4.34 |
| 2023-05-13 | $0.00039401 | $0.00039403 | $0.00038423 | $0.00038648 | $73.52 |
| 2023-05-12 | $0.00039363 | $0.00039486 | $0.00038575 | $0.00039381 | $5.36 |
| 2023-05-11 | $0.00040342 | $0.00040342 | $0.00038347 | $0.00039371 | $156.68 |
| 2023-05-10 | $0.00039938 | $0.00040627 | $0.00039611 | $0.00040346 | $11.25 |
| 2023-05-09 | $0.0004054 | $0.00040565 | $0.00039835 | $0.00039953 | $78.06 |
| 2023-05-08 | $0.00041876 | $0.00042028 | $0.00040397 | $0.00040558 | $18.08 |
| 2023-05-07 | $0.00042324 | $0.00042464 | $0.00041916 | $0.00041916 | $10.73 |
| 2023-05-06 | $0.00040658 | $0.00042435 | $0.00039713 | $0.00042349 | $339.09 |
| 2023-05-05 | $0.00039908 | $0.00040855 | $0.00039905 | $0.00040641 | $24.38 |
| 2023-05-04 | $0.00040214 | $0.00040332 | $0.0003983 | $0.00039888 | $5.31 |
| 2023-05-03 | $0.00039932 | $0.00040395 | $0.00039679 | $0.00040224 | $10.62 |
| 2023-05-02 | $0.00040715 | $0.00040755 | $0.00039916 | $0.00039916 | $113.46 |
| 2023-05-01 | $0.00042592 | $0.00042592 | $0.00040284 | $0.00040776 | $145.94 |
| 2023-04-30 | $0.00046799 | $0.00046864 | $0.00042036 | $0.00042617 | $175.07 |
| 2023-04-29 | $0.00051143 | $0.00051148 | $0.00046739 | $0.00046781 | $299.33 |
| 2023-04-28 | $0.00052565 | $0.00052565 | $0.00050473 | $0.00051173 | $14.62 |
| 2023-04-27 | $0.0005302 | $0.00053917 | $0.00052293 | $0.00052596 | $13.83 |
| 2023-04-26 | $0.00054581 | $0.00055296 | $0.00052178 | $0.00053039 | $12.09 |
| 2023-04-25 | $0.00053554 | $0.00054779 | $0.00053032 | $0.00054559 | $11.92 |