CurrencyBeacon logo}}

Crypto Rate Dashboard

rLoop Price Chart

RLOOP/USD
$0.002723
0.00%

RLOOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-22 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-21 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-20 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-19 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-18 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-17 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-16 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-15 $0.002723 $0.002723 $0.002723 $0.002723 $0.00
2023-03-14 $0.00308675 $0.00308675 $0.002723 $0.002723 $0.00
2023-03-13 $0.004143 $0.004172 $0.00308675 $0.00308675 $2,005.80
2023-03-12 $0.004151 $0.004201 $0.003999 $0.004143 $110,080.60
2023-03-11 $0.00413 $0.004153 $0.004033 $0.004136 $85,564.10
2023-03-10 $0.00413 $0.00413 $0.00413 $0.00413 $0.00
2023-03-09 $0.00413 $0.00413 $0.00413 $0.00413 $0.00
2023-03-08 $0.003413 $0.004212 $0.003413 $0.00413 $11,046.18
2023-03-07 $0.003417 $0.003433 $0.003396 $0.003413 $5,972.66
2023-03-06 $0.003341 $0.003447 $0.003286 $0.00342 $100,366.58
2023-03-05 $0.003329 $0.003434 $0.003329 $0.003346 $100,481.08
2023-03-04 $0.003536 $0.00359 $0.003278 $0.003325 $100,701.91
2023-03-03 $0.003709 $0.003709 $0.003388 $0.003537 $106,609.65
2023-03-02 $0.003777 $0.00379 $0.003627 $0.003688 $110,941.51
2023-03-01 $0.003623 $0.003781 $0.003589 $0.003762 $113,486.68
2023-02-28 $0.003807 $0.003809 $0.0036 $0.003611 $106,877.83
2023-02-27 $0.003918 $0.003958 $0.003753 $0.003814 $118,757.01
2023-02-26 $0.003798 $0.003958 $0.003773 $0.003927 $123,437.76
2023-02-25 $0.003912 $0.003956 $0.003713 $0.003804 $112,293.45
2023-02-24 $0.004184 $0.004206 $0.003849 $0.003896 $119,680.70
2023-02-23 $0.004303 $0.004403 $0.004142 $0.004191 $127,046.33
2023-02-22 $0.004453 $0.004551 $0.004159 $0.004296 $129,655.83
2023-02-21 $0.004407 $0.004575 $0.004242 $0.004437 $131,952.84