RZTO Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000733 | $0.00000741 | $0.00000705 | $0.0000071 | $2,155.15 |
| 2026-10-29 | $0.00000721 | $0.0000076 | $0.00000715 | $0.00000733 | $1,469.41 |
| 2026-10-28 | $0.00000669 | $0.00000771 | $0.0000065 | $0.00000721 | $5,849.93 |
| 2026-10-27 | $0.00000842 | $0.0000113 | $0.00000589 | $0.00000669 | $18,452.15 |
| 2026-10-26 | $0.0000068 | $0.00000913 | $0.00000676 | $0.00000842 | $6,553.59 |
| 2026-10-25 | $0.00000682 | $0.00000709 | $0.00000657 | $0.0000068 | $9,677.75 |
| 2026-10-24 | $0.000007 | $0.00000705 | $0.00000663 | $0.00000682 | $8,079.15 |
| 2026-10-23 | $0.00000713 | $0.0000073 | $0.00000664 | $0.000007 | $8,667.35 |
| 2026-10-22 | $0.00000732 | $0.0000076 | $0.00000709 | $0.00000709 | $2,654.37 |
| 2026-10-21 | $0.00000725 | $0.00000763 | $0.0000071 | $0.00000732 | $6,097.93 |
| 2026-10-20 | $0.00000715 | $0.0000076 | $0.00000693 | $0.00000725 | $10,331.96 |
| 2026-10-19 | $0.00000783 | $0.00000789 | $0.0000066 | $0.00000715 | $6,959.68 |
| 2026-10-18 | $0.00000776 | $0.00000807 | $0.00000764 | $0.00000783 | $9,411.85 |
| 2026-10-17 | $0.00000836 | $0.0000085 | $0.00000722 | $0.00000776 | $12,403.90 |
| 2026-10-16 | $0.00000933 | $0.00001117 | $0.00000686 | $0.00000845 | $21,275.54 |
| 2026-10-15 | $0.00000657 | $0.00001266 | $0.00000644 | $0.00000991 | $33,188.30 |
| 2026-10-14 | $0.000007 | $0.00000718 | $0.00000644 | $0.00000673 | $5,198.59 |
| 2026-10-13 | $0.00000707 | $0.00000719 | $0.00000665 | $0.000007 | $6,034.92 |
| 2026-10-12 | $0.00000725 | $0.00000751 | $0.0000068 | $0.00000714 | $5,088.93 |
| 2026-10-11 | $0.00000723 | $0.00000748 | $0.00000699 | $0.00000715 | $4,762.35 |
| 2026-10-10 | $0.00000709 | $0.00000757 | $0.0000068 | $0.00000723 | $5,489.16 |
| 2026-10-09 | $0.00000669 | $0.00000726 | $0.00000668 | $0.00000709 | $7,842.17 |
| 2026-10-08 | $0.00000851 | $0.00000856 | $0.00000651 | $0.00000671 | $12,517.41 |
| 2026-10-07 | $0.00000672 | $0.00000976 | $0.00000667 | $0.0000086 | $11,780.88 |
| 2026-10-06 | $0.00000725 | $0.00000741 | $0.00000667 | $0.0000069 | $5,376.45 |
| 2026-10-05 | $0.00000842 | $0.0000086 | $0.000007 | $0.00000732 | $9,769.86 |
| 2026-10-04 | $0.00000868 | $0.00000889 | $0.00000815 | $0.00000847 | $6,105.12 |
| 2026-10-03 | $0.0000089 | $0.00000918 | $0.00000835 | $0.00000838 | $6,666.83 |
| 2026-10-02 | $0.00000939 | $0.00001005 | $0.00000869 | $0.0000089 | $15,354.31 |
| 2026-10-01 | $0.00000838 | $0.00001013 | $0.00000821 | $0.00000941 | $48,989.57 |