RIZZ Historical USD Price
Daily close · Apr 20, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $6.62 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $114.20 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $119.65 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $119.26 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $117.82 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $118.19 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $119.66 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $121.09 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $121.18 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $125.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $124.24 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $122.10 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $122.27 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $121.84 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $122.90 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $123.92 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $34.91 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $36.05 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $35.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $36.61 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $36.16 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $35.90 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $35.69 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $37.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $38.94 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.78 |