CurrencyBeacon logo}}

Crypto Rate Dashboard

Rizen Coin Price Chart

RZN/USD
$0.1634
0.00%

RZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-05 $0.1634 $0.1634 $0.1634 $0.1634 $0.01
2022-12-04 $0.1634 $0.1634 $0.1634 $0.1634 $0.01
2022-12-03 $0.1634 $0.1634 $0.1634 $0.1634 $0.01
2022-12-02 $0.35085768 $0.35580913 $0.1634 $0.1634 $0.01
2022-12-01 $0.35573706 $0.35575981 $0.34791477 $0.35070693 $1.94
2022-11-30 $0.33426871 $0.35747299 $0.3340173 $0.35613695 $1.97
2022-11-29 $0.32124178 $0.33579337 $0.31941157 $0.33433082 $1.85
2022-11-28 $0.32844128 $0.32945361 $0.31761403 $0.3214569 $1.78
2022-11-27 $0.33136747 $0.33578593 $0.32836678 $0.32836678 $1.81
2022-11-26 $0.32951881 $0.33712022 $0.32921828 $0.33146245 $2.64
2022-11-25 $0.33093357 $0.33093357 $0.31978126 $0.3294957 $2.63
2022-11-24 $0.1509 $0.33117519 $0.1509 $0.3308867 $1.96
2022-11-23 $0.7 $1.50 $0.1509 $0.1509 $4.30
2022-11-22 $0.7 $0.7 $0.7 $0.7 $0.71
2022-11-21 $0.7 $0.7 $0.7 $0.7 $0.71
2022-11-20 $0.7 $0.7 $0.7 $0.7 $0.71
2022-11-19 $0.7 $0.7 $0.7 $0.7 $0.71
2022-11-18 $0.7 $0.7 $0.7 $0.7 $0.71
2022-11-17 $0.6002 $0.7 $0.6002 $0.7 $0.35
2022-11-16 $0.6002 $0.6002 $0.6002 $0.6002 $5.89
2022-11-15 $1.64 $1.64 $0.6002 $0.6002 $5.89
2022-11-14 $1.50 $1.64 $1.50 $1.64 $0.00
2022-11-13 $1.50 $1.50 $1.50 $1.50 $0.00
2022-11-12 $1.50 $1.50 $1.50 $1.50 $0.00
2022-11-11 $0.5108 $1.50 $0.5108 $1.50 $0.08
2022-11-10 $0.5108 $0.5108 $0.5108 $0.5108 $0.00
2022-11-09 $1.87 $1.87 $0.5108 $0.5108 $0.20
2022-11-08 $1.87 $1.87 $1.87 $1.87 $0.00
2022-11-07 $1.87 $1.87 $1.87 $1.87 $0.00
2022-11-06 $1.87 $1.87 $1.87 $1.87 $0.00