RISU Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004291 | $0.00004301 | $0.0000425 | $0.00004273 | $24.46 |
| 2023-05-24 | $0.00004395 | $0.00004396 | $0.00004265 | $0.00004291 | $24.57 |
| 2023-05-23 | $0.00004336 | $0.0000442 | $0.00004336 | $0.00004396 | $25.17 |
| 2023-05-22 | $0.00004298 | $0.00004359 | $0.00004278 | $0.00004336 | $24.83 |
| 2023-05-21 | $0.00004357 | $0.00004369 | $0.00004296 | $0.00004297 | $24.61 |
| 2023-05-20 | $0.00004323 | $0.00004372 | $0.00004318 | $0.00004356 | $24.94 |
| 2023-05-18 | $0.00004435 | $0.00004441 | $0.00004299 | $0.00004339 | $24.84 |
| 2023-05-17 | $0.00004395 | $0.00004435 | $0.00004342 | $0.00004434 | $1.11 |
| 2023-05-16 | $0.00004424 | $0.00004431 | $0.00004371 | $0.00004395 | $1.10 |
| 2023-05-15 | $0.00004381 | $0.00004462 | $0.00004366 | $0.00004425 | $1.11 |
| 2023-05-14 | $0.00004366 | $0.00004419 | $0.0000435 | $0.00004382 | $0.68 |
| 2023-05-13 | $0.00004334 | $0.00004377 | $0.00004321 | $0.00004365 | $0.68 |
| 2023-05-12 | $0.00004321 | $0.00004336 | $0.00004236 | $0.00004331 | $6.50 |
| 2023-05-11 | $0.00004417 | $0.00004417 | $0.00004282 | $0.00004322 | $83.19 |
| 2023-05-10 | $0.00004354 | $0.00004448 | $0.00004303 | $0.00004418 | $97.21 |
| 2023-05-09 | $0.00004373 | $0.00004402 | $0.00004342 | $0.00004356 | $21.20 |
| 2023-05-08 | $0.00004474 | $0.0000449 | $0.00004344 | $0.00004375 | $21.29 |
| 2023-05-07 | $0.00004491 | $0.00004536 | $0.00004478 | $0.00004478 | $21.79 |
| 2023-05-06 | $0.0000458 | $0.00004602 | $0.00004463 | $0.00004493 | $21.87 |
| 2023-05-05 | $0.00004437 | $0.00004603 | $0.00004437 | $0.00004579 | $41.44 |
| 2023-05-04 | $0.00004465 | $0.00004484 | $0.00004429 | $0.00004435 | $420.82 |
| 2023-05-03 | $0.00004308 | $0.00004485 | $0.00004264 | $0.00004466 | $489.43 |
| 2023-05-02 | $0.00004392 | $0.00004396 | $0.00004306 | $0.00004306 | $83.24 |
| 2023-05-01 | $0.0000452 | $0.00004541 | $0.00004371 | $0.00004399 | $85.03 |
| 2023-04-30 | $0.00004074 | $0.00004526 | $0.00004058 | $0.00004523 | $518.62 |
| 2023-04-29 | $0.0000413 | $0.00004135 | $0.00004071 | $0.00004073 | $48.90 |
| 2023-04-28 | $0.00004215 | $0.00004215 | $0.00004069 | $0.00004132 | $15.19 |
| 2023-04-27 | $0.00004223 | $0.00004294 | $0.00004193 | $0.00004217 | $25.19 |
| 2023-04-26 | $0.00004324 | $0.00004404 | $0.00004156 | $0.00004224 | $1.99 |
| 2023-04-25 | $0.00004244 | $0.0000434 | $0.00004208 | $0.00004322 | $19.90 |