CurrencyBeacon logo}}

Crypto Rate Dashboard

Risu Price Chart

RISU/USD
$0.000043
0.00%

RISU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00004291 $0.00004301 $0.0000425 $0.00004273 $24.46
2023-05-24 $0.00004395 $0.00004396 $0.00004265 $0.00004291 $24.57
2023-05-23 $0.00004336 $0.0000442 $0.00004336 $0.00004396 $25.17
2023-05-22 $0.00004298 $0.00004359 $0.00004278 $0.00004336 $24.83
2023-05-21 $0.00004357 $0.00004369 $0.00004296 $0.00004297 $24.61
2023-05-20 $0.00004323 $0.00004372 $0.00004318 $0.00004356 $24.94
2023-05-18 $0.00004435 $0.00004441 $0.00004299 $0.00004339 $24.84
2023-05-17 $0.00004395 $0.00004435 $0.00004342 $0.00004434 $1.11
2023-05-16 $0.00004424 $0.00004431 $0.00004371 $0.00004395 $1.10
2023-05-15 $0.00004381 $0.00004462 $0.00004366 $0.00004425 $1.11
2023-05-14 $0.00004366 $0.00004419 $0.0000435 $0.00004382 $0.68
2023-05-13 $0.00004334 $0.00004377 $0.00004321 $0.00004365 $0.68
2023-05-12 $0.00004321 $0.00004336 $0.00004236 $0.00004331 $6.50
2023-05-11 $0.00004417 $0.00004417 $0.00004282 $0.00004322 $83.19
2023-05-10 $0.00004354 $0.00004448 $0.00004303 $0.00004418 $97.21
2023-05-09 $0.00004373 $0.00004402 $0.00004342 $0.00004356 $21.20
2023-05-08 $0.00004474 $0.0000449 $0.00004344 $0.00004375 $21.29
2023-05-07 $0.00004491 $0.00004536 $0.00004478 $0.00004478 $21.79
2023-05-06 $0.0000458 $0.00004602 $0.00004463 $0.00004493 $21.87
2023-05-05 $0.00004437 $0.00004603 $0.00004437 $0.00004579 $41.44
2023-05-04 $0.00004465 $0.00004484 $0.00004429 $0.00004435 $420.82
2023-05-03 $0.00004308 $0.00004485 $0.00004264 $0.00004466 $489.43
2023-05-02 $0.00004392 $0.00004396 $0.00004306 $0.00004306 $83.24
2023-05-01 $0.0000452 $0.00004541 $0.00004371 $0.00004399 $85.03
2023-04-30 $0.00004074 $0.00004526 $0.00004058 $0.00004523 $518.62
2023-04-29 $0.0000413 $0.00004135 $0.00004071 $0.00004073 $48.90
2023-04-28 $0.00004215 $0.00004215 $0.00004069 $0.00004132 $15.19
2023-04-27 $0.00004223 $0.00004294 $0.00004193 $0.00004217 $25.19
2023-04-26 $0.00004324 $0.00004404 $0.00004156 $0.00004224 $1.99
2023-04-25 $0.00004244 $0.0000434 $0.00004208 $0.00004322 $19.90