RIV2 Historical USD Price
Daily close · Apr 1, 2022 → Apr 3, 2023Daily price history
Mar 5, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $71.63 |
| 2023-04-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $72.86 |
| 2023-04-01 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $73.10 |
| 2023-03-31 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $73.63 |
| 2023-03-30 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $73.50 |
| 2023-03-29 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $72.88 |
| 2023-03-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $72.76 |
| 2023-03-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $72.16 |
| 2023-03-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $76.34 |
| 2023-03-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $74.88 |
| 2023-03-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $74.74 |
| 2023-03-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $76.52 |
| 2023-03-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $74.61 |
| 2023-03-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $77.70 |
| 2023-03-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $77.17 |
| 2023-03-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $122.09 |
| 2023-03-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $37.97 |
| 2023-03-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $38.81 |
| 2023-03-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $37.80 |
| 2023-03-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $55.70 |
| 2023-03-14 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $33.07 |
| 2023-03-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $32.96 |
| 2023-03-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $30.83 |
| 2023-03-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $29.58 |
| 2023-03-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27.70 |
| 2023-03-09 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,079.01 |
| 2023-03-08 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,116.39 |
| 2023-03-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,124.90 |
| 2023-03-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1,119.93 |
| 2023-03-05 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,123.17 |