CurrencyBeacon logo}}

Crypto Rate Dashboard

RiseUpV2 Price Chart

RIV2/USD
$0.00000009
0.00%

RIV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,165.63
2023-03-01 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $2.69
2023-02-28 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $734.44
2023-02-27 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $198.25
2023-02-26 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1,362.20
2023-02-25 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1,333.94
2023-02-24 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1,332.64
2023-02-23 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $18.01
2023-02-22 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $18.34
2023-02-21 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $2,263.50
2023-02-20 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $31.09
2023-02-19 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $30.74
2023-02-18 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $20.53
2023-02-17 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1,325.07
2023-02-16 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $1,285.04
2023-02-15 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $15.62
2023-02-14 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $114.89
2023-02-13 $0.00000014 $0.00000014 $0.00000012 $0.00000013 $247.28
2023-02-12 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $37.81
2023-02-11 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $37.56
2023-02-10 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $37.01
2023-02-09 $0.00000015 $0.00000015 $0.00000013 $0.00000013 $93.36
2023-02-08 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $4,266.28
2023-02-07 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $4,333.29
2023-02-06 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $4,217.91
2023-02-05 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $4,262.17
2023-02-04 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $4,295.14
2023-02-03 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $4,317.81
2023-02-02 $0.00000023 $0.00000023 $0.00000015 $0.00000015 $14,995.91
2023-02-01 $0.00000024 $0.00000024 $0.00000022 $0.00000023 $1,572.73