RIS Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.01743 | $0.0199 | $0.01598 | $0.019715 | $80,483.56 |
| 2025-08-04 | $0.017395 | $0.01795 | $0.016425 | $0.017435 | $54,347.03 |
| 2025-08-03 | $0.01742 | $0.017605 | $0.017095 | $0.01739 | $119,892.06 |
| 2025-08-02 | $0.01758 | $0.017635 | $0.01644 | $0.01742 | $88,908.72 |
| 2025-08-01 | $0.017745 | $0.018195 | $0.017535 | $0.01763 | $114,978.84 |
| 2025-07-31 | $0.018195 | $0.01846 | $0.017685 | $0.01775 | $122,483.26 |
| 2025-07-30 | $0.01833 | $0.018415 | $0.017775 | $0.018195 | $97,082.56 |
| 2025-07-29 | $0.018555 | $0.01863 | $0.0173 | $0.018335 | $135,176.21 |
| 2025-07-28 | $0.01868 | $0.01896 | $0.01558 | $0.018555 | $134,146.57 |
| 2025-07-27 | $0.018715 | $0.018835 | $0.018405 | $0.01868 | $147,379.27 |
| 2025-07-26 | $0.01889 | $0.01916 | $0.018205 | $0.01872 | $135,283.83 |
| 2025-07-25 | $0.01903 | $0.019065 | $0.01841 | $0.018885 | $99,412.36 |
| 2025-07-24 | $0.018255 | $0.01974 | $0.01817 | $0.018935 | $111,043.00 |
| 2025-07-23 | $0.019155 | $0.020815 | $0.01764 | $0.018255 | $217,848.31 |
| 2025-07-22 | $0.019115 | $0.01921 | $0.01898 | $0.019155 | $170,403.90 |
| 2025-07-21 | $0.01899 | $0.01932 | $0.01894 | $0.019115 | $179,455.60 |
| 2025-07-20 | $0.018895 | $0.019245 | $0.01818 | $0.018995 | $177,186.01 |
| 2025-07-19 | $0.019135 | $0.019205 | $0.01847 | $0.018895 | $158,641.64 |
| 2025-07-18 | $0.019365 | $0.01954 | $0.01875 | $0.019135 | $186,069.07 |
| 2025-07-17 | $0.019925 | $0.019985 | $0.019345 | $0.019495 | $174,841.28 |
| 2025-07-16 | $0.019575 | $0.020035 | $0.0193 | $0.019925 | $176,676.09 |
| 2025-07-15 | $0.01994 | $0.019995 | $0.019305 | $0.019575 | $174,708.41 |
| 2025-07-14 | $0.019755 | $0.02042 | $0.019085 | $0.019935 | $161,799.73 |
| 2025-07-13 | $0.019255 | $0.01979 | $0.01877 | $0.01965 | $174,744.46 |
| 2025-07-12 | $0.015655 | $0.01977 | $0.015405 | $0.01926 | $168,245.94 |
| 2025-07-11 | $0.015335 | $0.015845 | $0.015175 | $0.015655 | $166,345.89 |
| 2025-07-10 | $0.015865 | $0.01599 | $0.01515 | $0.015335 | $189,119.19 |
| 2025-07-09 | $0.016015 | $0.01602 | $0.01549 | $0.015865 | $189,934.28 |
| 2025-07-08 | $0.016075 | $0.01608 | $0.015405 | $0.016015 | $143,231.56 |
| 2025-07-07 | $0.016135 | $0.0168 | $0.01592 | $0.015925 | $176,352.39 |