CurrencyBeacon logo}}

Crypto Rate Dashboard

RISE2PROTOCOL Price Chart

RIPR/USD
$0.000869
0.00%

RIPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00086518 $0.0008784 $0.00085923 $0.00086861 $0.00
2022-06-08 $0.0008709 $0.00088066 $0.00085419 $0.0008652 $0.00
2022-06-07 $0.00088411 $0.00088411 $0.00082309 $0.00087051 $0.00
2022-06-06 $0.00089614 $0.00093431 $0.0008724 $0.0008853 $0.00
2022-06-05 $0.00090267 $0.00090503 $0.00088734 $0.00089588 $0.00
2022-06-04 $0.00089573 $0.00090689 $0.00088521 $0.00090399 $0.00
2022-06-03 $0.00092351 $0.00092917 $0.00088041 $0.00089467 $0.00
2022-06-02 $0.00089981 $0.00092604 $0.0008954 $0.00092379 $0.00
2022-06-01 $0.00096286 $0.00096958 $0.00089373 $0.00090116 $0.00
2022-05-31 $0.00096395 $0.00096995 $0.00094159 $0.00096182 $0.00
2022-05-30 $0.00091632 $0.00096907 $0.00091283 $0.00096492 $0.00
2022-05-29 $0.00092201 $0.00092288 $0.00089986 $0.00091658 $0.00
2022-05-28 $0.00090251 $0.00092787 $0.00089142 $0.00092332 $0.00
2022-05-27 $0.00091158 $0.00092598 $0.00087611 $0.00090199 $0.00
2022-05-26 $0.00097754 $0.00099255 $0.00089978 $0.00091533 $0.00
2022-05-25 $0.00098375 $0.00100861 $0.00097383 $0.00097652 $1.92
2022-05-24 $0.00095113 $0.00098917 $0.00094225 $0.00098382 $1.94
2022-05-23 $0.00095771 $0.00100801 $0.00095034 $0.00095078 $1.87
2022-05-22 $0.00093638 $0.00096664 $0.00093491 $0.00095901 $1.89
2022-05-21 $0.00090648 $0.00094037 $0.00090061 $0.00093653 $1.85
2022-05-20 $0.00095888 $0.00098434 $0.00088967 $0.00090699 $1.79
2022-05-19 $0.0009006 $0.00096323 $0.00089915 $0.00095969 $0.87
2022-05-18 $0.00095712 $0.00096242 $0.00089929 $0.00089929 $0.82
2022-05-17 $0.0009301 $0.00096947 $0.0009292 $0.00095691 $0.87
2022-05-16 $0.00097453 $0.00097453 $0.00090957 $0.00093147 $0.84
2022-05-15 $0.00097268 $0.00099506 $0.00093677 $0.0009754 $3.08
2022-05-14 $0.00095076 $0.000979 $0.00089413 $0.00097367 $0.14
2022-05-13 $0.00101909 $0.0011837 $0.00095121 $0.00095325 $0.14
2022-05-12 $0.00103926 $0.00107329 $0.00083469 $0.00102058 $8.92
2022-05-10 $0.00137728 $0.0015403 $0.00134914 $0.00148123 $5.04