CurrencyBeacon logo}}

Crypto Rate Dashboard

Rise of Defenders Price Chart

RDR/USD
$0.000143
0.00%

RDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00066768 $0.00066768 $0.00066428 $0.00066759 $19.84
2023-03-11 $0.00066926 $0.00067261 $0.00066674 $0.00066768 $415.76
2023-03-10 $0.00067268 $0.00067268 $0.00066926 $0.00066926 $93.25
2023-03-09 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-08 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-07 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-06 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-05 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-04 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-03 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-02 $0.00067676 $0.00067676 $0.00067676 $0.00067676 $39.51
2023-03-01 $0.00067723 $0.00067723 $0.00067676 $0.00067676 $39.51
2023-02-28 $0.00067738 $0.00067738 $0.00067723 $0.00067723 $10.24
2023-02-27 $0.0006781 $0.0006781 $0.00067724 $0.00067738 $50.07
2023-02-26 $0.00067827 $0.00067827 $0.0006781 $0.0006781 $16.01
2023-02-25 $0.00067835 $0.00067835 $0.00067827 $0.00067827 $9.99
2023-02-24 $0.00067849 $0.00067849 $0.00067835 $0.00067835 $11.07
2023-02-23 $0.00067855 $0.00067855 $0.00067849 $0.00067849 $3.25
2023-02-22 $0.00067872 $0.00067872 $0.00067855 $0.00067855 $3.96
2023-02-21 $0.00067913 $0.00067913 $0.00067872 $0.00067872 $36.17
2023-02-20 $0.00067936 $0.00067936 $0.00067913 $0.00067913 $11.46
2023-02-19 $0.00067936 $0.00067936 $0.00067936 $0.00067936 $23.32
2023-02-18 $0.00067946 $0.00068287 $0.00067936 $0.00067936 $31.59
2023-02-17 $0.00067958 $0.00067958 $0.00067946 $0.00067946 $9.35
2023-02-16 $0.00068282 $0.00068296 $0.00067958 $0.00067958 $20.04
2023-02-15 $0.00068284 $0.00068284 $0.00067937 $0.00068282 $18.85
2023-02-14 $0.00068018 $0.00068359 $0.00067965 $0.00068284 $80.46
2023-02-13 $0.00068248 $0.00068248 $0.00068018 $0.00068018 $55.57
2023-02-12 $0.00068248 $0.00068248 $0.00068248 $0.00068248 $136.86
2023-02-11 $0.00068248 $0.00068248 $0.00068248 $0.00068248 $136.86