RINIA Historical USD Price
Daily close · Jun 30, 2025 → Oct 31, 2026Daily price history
Sep 22, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00211362 | $0.00213192 | $0.00210654 | $0.0021226 | $4.45 |
| 2026-10-30 | $0.00212023 | $0.00212164 | $0.00205963 | $0.00211325 | $4.43 |
| 2026-10-29 | $0.00222156 | $0.00223487 | $0.00211941 | $0.00211941 | $4.45 |
| 2026-10-28 | $0.00221145 | $0.00224128 | $0.00219111 | $0.00222064 | $4.66 |
| 2026-10-27 | $0.002187 | $0.00222133 | $0.00216428 | $0.00221345 | $4.64 |
| 2026-10-26 | $0.00219474 | $0.00220493 | $0.00216259 | $0.00218659 | $4.59 |
| 2026-10-25 | $0.00222008 | $0.00223163 | $0.00218427 | $0.00219493 | $3.95 |
| 2026-10-24 | $0.00224808 | $0.00224818 | $0.00215832 | $0.00222221 | $4.00 |
| 2026-10-23 | $0.00224845 | $0.00227572 | $0.00222146 | $0.0022487 | $4.05 |
| 2026-10-22 | $0.00233 | $0.00233678 | $0.00222773 | $0.00225041 | $4.05 |
| 2026-10-21 | $0.00230538 | $0.00237352 | $0.00229691 | $0.00232892 | $4.19 |
| 2026-10-20 | $0.00226749 | $0.00232709 | $0.00224099 | $0.00230718 | $4.15 |
| 2026-10-19 | $0.00227085 | $0.00230344 | $0.00225246 | $0.00226753 | $4.08 |
| 2026-10-18 | $0.0022619 | $0.00228675 | $0.00219598 | $0.0022706 | $4.09 |
| 2026-10-17 | $0.00228166 | $0.00229865 | $0.00223614 | $0.00226268 | $4.07 |
| 2026-10-16 | $0.0023348 | $0.00237904 | $0.00225709 | $0.00228231 | $4.11 |
| 2026-10-15 | $0.00231563 | $0.00235574 | $0.00222739 | $0.0023357 | $222.25 |
| 2026-10-14 | $0.00238906 | $0.0024154 | $0.00230216 | $0.00231256 | $220.05 |
| 2026-10-13 | $0.0023409 | $0.00242529 | $0.00231261 | $0.00238838 | $227.26 |
| 2026-10-12 | $0.00242474 | $0.00246131 | $0.0023384 | $0.00233852 | $222.52 |
| 2026-10-11 | $0.00239612 | $0.00244106 | $0.00238857 | $0.00242535 | $230.78 |
| 2026-10-10 | $0.00237779 | $0.00240733 | $0.00237658 | $0.00239585 | $227.97 |
| 2026-10-09 | $0.00236748 | $0.00239816 | $0.00236262 | $0.00237821 | $226.30 |
| 2026-10-08 | $0.00245887 | $0.00247087 | $0.00230461 | $0.00236435 | $224.98 |
| 2026-10-07 | $0.0025785 | $0.00258037 | $0.00243248 | $0.00246046 | $234.12 |
| 2026-10-06 | $0.00258447 | $0.00260359 | $0.00256614 | $0.00257945 | $245.44 |
| 2026-09-25 | $0.00260736 | $0.00265791 | $0.0025888 | $0.0026105 | $1.64 |
| 2026-09-24 | $0.00260483 | $0.00261843 | $0.00255757 | $0.00260723 | $1.64 |
| 2026-09-23 | $0.00266898 | $0.00270286 | $0.00256917 | $0.00260462 | $1.64 |
| 2026-09-22 | $0.00269037 | $0.00269134 | $0.0026378 | $0.00267026 | $1.68 |