RINGX Historical USD Price
Daily close · Aug 11, 2021 → Aug 23, 2023Daily price history
Jul 25, 2023 → Aug 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-23 | $0.00026193 | $0.00026854 | $0.00026002 | $0.00026543 | $285.72 |
| 2023-08-22 | $0.00026271 | $0.00026274 | $0.00025821 | $0.00026179 | $281.80 |
| 2023-08-21 | $0.00026322 | $0.00026325 | $0.00026072 | $0.00026267 | $282.74 |
| 2023-08-20 | $0.00026241 | $0.00026369 | $0.00026189 | $0.00026321 | $283.32 |
| 2023-08-19 | $0.00026053 | $0.00026363 | $0.000259 | $0.00026237 | $282.42 |
| 2023-08-18 | $0.00026629 | $0.00026768 | $0.00025734 | $0.00026049 | $280.40 |
| 2023-08-17 | $0.00028613 | $0.00028642 | $0.00025963 | $0.00026641 | $286.77 |
| 2023-08-16 | $0.00029032 | $0.00029082 | $0.00028622 | $0.00028622 | $308.09 |
| 2023-08-15 | $0.00029253 | $0.00029276 | $0.00028995 | $0.00029032 | $312.50 |
| 2023-08-14 | $0.00029133 | $0.00029491 | $0.00028997 | $0.00029255 | $731.39 |
| 2023-08-13 | $0.00029253 | $0.00029275 | $0.00029138 | $0.00029138 | $7.87 |
| 2023-08-12 | $0.00029248 | $0.00029293 | $0.0002921 | $0.00029253 | $7.90 |
| 2023-08-11 | $0.00029276 | $0.00029353 | $0.00029159 | $0.0002925 | $7.90 |
| 2023-08-10 | $0.000294 | $0.00029496 | $0.00029223 | $0.00029277 | $232.68 |
| 2023-08-09 | $0.00029518 | $0.00029854 | $0.00029258 | $0.00029403 | $233.68 |
| 2023-08-08 | $0.00058084 | $0.0005824 | $0.00029011 | $0.00029706 | $917.14 |
| 2023-08-07 | $0.00057851 | $0.00058165 | $0.0005728 | $0.00058082 | $740.54 |
| 2023-08-06 | $0.00057827 | $0.00058048 | $0.00057698 | $0.00057852 | $737.61 |
| 2023-08-05 | $0.00057897 | $0.00057952 | $0.00057688 | $0.00057831 | $737.35 |
| 2023-08-04 | $0.0005806 | $0.00058269 | $0.00057597 | $0.0005789 | $738.10 |
| 2023-08-03 | $0.0005802 | $0.00058405 | $0.00057739 | $0.00058071 | $740.41 |
| 2023-08-02 | $0.00058953 | $0.0005992 | $0.00058131 | $0.00058321 | $743.59 |
| 2023-08-01 | $0.00058127 | $0.00058855 | $0.0005726 | $0.00058855 | $750.40 |
| 2023-07-31 | $0.00058209 | $0.00058605 | $0.00058005 | $0.00058135 | $741.23 |
| 2023-07-30 | $0.00058367 | $0.00058502 | $0.00057957 | $0.00058205 | $742.11 |
| 2023-07-29 | $0.00058287 | $0.0005844 | $0.00058196 | $0.00058372 | $744.24 |
| 2023-07-28 | $0.00058104 | $0.00058646 | $0.00057945 | $0.00058289 | $743.18 |
| 2023-07-27 | $0.00029181 | $0.00058724 | $0.00029145 | $0.00058096 | $742.17 |
| 2023-07-26 | $0.00029063 | $0.00029441 | $0.00028968 | $0.00029177 | $934.14 |
| 2023-07-25 | $0.00029013 | $0.00029154 | $0.00028912 | $0.00029068 | $335.43 |