CurrencyBeacon logo}}

Crypto Rate Dashboard

RimsofLegend Price Chart

ROL/USD
$0.000179
0.00%

ROL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-25 $0.000179 $0.000179 $0.000179 $0.000179 $107.40
2023-04-24 $0.000179 $0.000179 $0.000179 $0.000179 $107.40
2023-04-23 $0.000179 $0.000179 $0.000179 $0.000179 $107.40
2023-04-22 $0.000179 $0.000179 $0.000179 $0.000179 $107.40
2023-04-21 $0.000179 $0.000179 $0.000179 $0.000179 $107.40
2023-04-20 $0.000179 $0.000179 $0.000179 $0.000179 $107.40
2023-04-19 $0.000179 $0.000179 $0.000179 $0.000179 $107.40
2023-04-18 $0.000168 $0.000179 $0.000168 $0.000179 $107.40
2023-04-17 $0.000127 $0.000259 $0.000126 $0.000168 $4,552.61
2023-04-16 $0.000103 $0.000308 $0.000092 $0.000126 $42,846.89
2023-04-15 $0.000109 $0.000109 $0.0001 $0.000103 $179,551.67
2023-04-14 $0.000111 $0.000111 $0.000109 $0.000109 $805.55
2023-04-13 $0.000053 $0.000111 $0.000053 $0.000111 $560.90
2023-04-12 $0.000275 $0.00028 $0.000051 $0.000053 $1,522.25
2023-04-11 $0.000262 $0.000449 $0.000219 $0.000275 $2,902.87
2023-04-10 $0.000811 $0.000891 $0.000263 $0.000266 $9,016.93
2023-04-09 $0.00169 $0.00169 $0.000811 $0.000879 $24,510.48
2023-04-08 $0.001118 $0.001742 $0.000483 $0.00169 $73,750.59
2023-04-07 $0.00122 $0.001962 $0.001118 $0.001118 $19,461.21
2023-04-06 $0.00153 $0.00168 $0.00112 $0.00122 $4,725.68
2023-04-05 $0.002599 $0.002599 $0.0015 $0.001694 $9,419.95
2023-04-04 $0.0017 $0.0026 $0.001598 $0.002599 $9,457.91
2023-04-03 $0.001558 $0.002495 $0.000949 $0.0017 $20,665.94
2023-04-02 $0.002358 $0.002579 $0.001429 $0.001558 $8,625.42
2023-04-01 $0.00226 $0.003353 $0.0021 $0.002358 $10,484.27
2023-03-31 $0.002541 $0.003399 $0.001312 $0.002259 $17,217.37
2023-03-30 $0.001869 $0.003498 $0.0015 $0.002541 $4,047.66
2023-03-29 $0.0018 $0.001946 $0.001703 $0.001869 $470.22
2023-03-28 $0.002 $0.002178 $0.00165 $0.0018 $609.80
2023-03-27 $0.001843 $0.0035 $0.00175 $0.002 $4,476.49