CurrencyBeacon logo}}

Crypto Rate Dashboard

Rikkei Finance Price Chart

RIFI/USD
$0.004469
0.00%

RIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00491533 $0.00496027 $0.00491533 $0.00496027 $108.02
2023-04-10 $0.00489012 $0.00491533 $0.0048857 $0.00491533 $12.05
2023-04-09 $0.0048927 $0.00490961 $0.00489012 $0.00489012 $48.32
2023-04-08 $0.0048927 $0.0048927 $0.0048927 $0.0048927 $28.40
2023-04-07 $0.0047628 $0.0048927 $0.0047628 $0.0048927 $207.27
2023-04-06 $0.00482787 $0.00482787 $0.00476044 $0.0047628 $25.58
2023-04-05 $0.00536581 $0.00536878 $0.00482787 $0.00482787 $1,586.27
2023-04-04 $0.00535365 $0.00536581 $0.00533636 $0.00536581 $4.40
2023-04-03 $0.0053178 $0.00535365 $0.0053178 $0.00535365 $35.37
2023-04-02 $0.00533959 $0.00533959 $0.0053178 $0.0053178 $3.22
2023-04-01 $0.00531744 $0.00533959 $0.00531744 $0.00533959 $20.32
2023-03-31 $0.00535055 $0.00535055 $0.00531744 $0.00531744 $38.63
2023-03-30 $0.00536823 $0.00538741 $0.00535055 $0.00535055 $114.54
2023-03-29 $0.00533466 $0.00536823 $0.00533466 $0.00536823 $27.00
2023-03-28 $0.0053396 $0.00540365 $0.00533466 $0.00533466 $15.77
2023-03-27 $0.00540365 $0.00540365 $0.0053396 $0.0053396 $94.14
2023-03-26 $0.00539701 $0.00540365 $0.00539701 $0.00540365 $19.90
2023-03-25 $0.00539701 $0.00539701 $0.00539701 $0.00539701 $3.24
2023-03-24 $0.00536812 $0.00539701 $0.00536043 $0.00539701 $22.29
2023-03-23 $0.00538771 $0.00539953 $0.00536812 $0.00536812 $53.73
2023-03-22 $0.00538771 $0.00538771 $0.00538771 $0.00538771 $75.34
2023-03-21 $0.00539603 $0.00542931 $0.00538771 $0.00538771 $75.34
2023-03-20 $0.00540662 $0.00541541 $0.00539603 $0.00539603 $33.10
2023-03-19 $0.00539541 $0.00540662 $0.00539541 $0.00540662 $0.67
2023-03-18 $0.00536314 $0.00542838 $0.00536314 $0.00539541 $141.43
2023-03-17 $0.00540948 $0.00544435 $0.00536314 $0.00536314 $172.85
2023-03-16 $0.00540948 $0.00540948 $0.00540948 $0.00540948 $25.46
2023-03-15 $0.00542662 $0.00543821 $0.00540948 $0.00540948 $45.35
2023-03-14 $0.0053406 $0.00542662 $0.00530981 $0.00542662 $212.29
2023-03-13 $0.00524472 $0.0053406 $0.00524472 $0.0053406 $129.68