CurrencyBeacon logo}}

Crypto Rate Dashboard

RIKEZA Price Chart

RIK/USD
$0.000003
0.00%

RIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-07 $0.00001427 $0.00001427 $0.00001359 $0.00001359 $25,892.54
2024-07-06 $0.00001436 $0.00001437 $0.00001413 $0.00001426 $26,325.26
2024-07-05 $0.00001595 $0.00001596 $0.00001436 $0.00001436 $25,315.93
2024-07-04 $0.00001434 $0.00001611 $0.00001428 $0.00001596 $27,395.73
2024-07-03 $0.0000128 $0.00001541 $0.00001279 $0.00001434 $28,734.10
2024-07-02 $0.00001218 $0.0000128 $0.00001211 $0.00001279 $27,039.15
2024-07-01 $0.00001212 $0.00001232 $0.00001197 $0.00001217 $26,500.02
2024-06-30 $0.00001223 $0.0000123 $0.0000121 $0.00001212 $25,971.06
2024-06-29 $0.00001145 $0.00001231 $0.00001136 $0.00001223 $27,139.14
2024-06-28 $0.00001002 $0.00001303 $0.00001001 $0.00001146 $26,823.94
2024-06-27 $0.00000959 $0.0000106 $0.00000935 $0.00001002 $27,130.46
2024-06-26 $0.00000912 $0.00000962 $0.00000912 $0.00000959 $27,132.51
2024-06-25 $0.00000915 $0.0000093 $0.00000909 $0.00000913 $26,285.36
2024-06-24 $0.00000946 $0.00000947 $0.00000909 $0.00000916 $26,224.76
2024-06-23 $0.00000932 $0.0000095 $0.00000916 $0.00000946 $26,556.61
2024-06-22 $0.0000093 $0.00000933 $0.00000929 $0.00000933 $26,256.93
2024-06-21 $0.00000932 $0.00000933 $0.00000929 $0.0000093 $26,127.42
2024-06-20 $0.00000937 $0.00000938 $0.00000916 $0.00000932 $26,081.41
2024-06-19 $0.00000936 $0.00000938 $0.00000935 $0.00000935 $26,180.98
2024-06-18 $0.00000942 $0.00000949 $0.00000935 $0.00000936 $26,137.17
2024-06-17 $0.00000913 $0.00000952 $0.00000912 $0.00000943 $26,518.28
2024-06-16 $0.00000918 $0.00000919 $0.00000912 $0.00000917 $26,230.56
2024-06-15 $0.00000914 $0.00000919 $0.00000912 $0.00000918 $26,146.21
2024-06-14 $0.00000923 $0.00000927 $0.00000912 $0.00000914 $26,062.12
2024-06-13 $0.00000897 $0.00000932 $0.00000891 $0.00000923 $26,535.39
2024-06-12 $0.00000899 $0.00000909 $0.0000089 $0.00000899 $26,028.00
2024-06-11 $0.00000945 $0.00000947 $0.00000887 $0.00000899 $26,132.46
2024-06-10 $0.00000956 $0.00000957 $0.00000937 $0.00000942 $26,109.40
2024-06-09 $0.00000955 $0.00000957 $0.00000948 $0.00000956 $26,282.27
2024-06-08 $0.00000974 $0.00000991 $0.00000948 $0.00000954 $25,767.05