CurrencyBeacon logo}}

Crypto Rate Dashboard

Rigel Protocol Price Chart

RGP/USD
$0.009346
0.00%

RGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.04427485 $0.04481162 $0.04395154 $0.04395201 $305.83
2022-10-27 $0.04471617 $0.04472402 $0.04420484 $0.04427458 $205.97
2022-10-26 $0.04456794 $0.04539343 $0.021 $0.04471563 $1,337.85
2022-10-25 $0.04382372 $0.04482236 $0.04380823 $0.04457312 $1.97
2022-10-24 $0.04414326 $0.04414514 $0.04381934 $0.0438238 $37.46
2022-10-23 $0.0443265 $0.0443265 $0.04414258 $0.0441433 $3.58
2022-10-22 $0.04473145 $0.04473145 $0.0443265 $0.0443265 $38.54
2022-10-21 $0.0448545 $0.0448545 $0.04464658 $0.04473145 $32.19
2022-10-20 $0.04498018 $0.04498018 $0.0448545 $0.0448545 $14.25
2022-10-19 $0.04449249 $0.0452284 $0.04449249 $0.04498018 $175.09
2022-10-18 $0.04465301 $0.04465301 $0.04428496 $0.04449249 $44.36
2022-10-17 $0.04473752 $0.04473752 $0.04434176 $0.04465301 $197.66
2022-10-16 $0.04606866 $0.04645071 $0.04458447 $0.04473752 $344.09
2022-10-15 $0.04587499 $0.04607474 $0.04587499 $0.04606866 $0.92
2022-10-14 $0.04605316 $0.04632172 $0.04587499 $0.04587499 $123.88
2022-10-13 $0.04591141 $0.04680453 $0.04580044 $0.04605316 $259.23
2022-10-12 $0.04629658 $0.04637044 $0.04591141 $0.04591141 $0.69
2022-10-11 $0.04683837 $0.04683837 $0.04567571 $0.04629392 $366.05
2022-10-10 $0.04711283 $0.04715026 $0.04683299 $0.0468386 $10.98
2022-10-09 $0.04711283 $0.04711283 $0.04711283 $0.04711283 $4.09
2022-10-08 $0.04702308 $0.04711283 $0.04695933 $0.04711283 $25.68
2022-10-07 $0.04702308 $0.04702308 $0.04702308 $0.04702308 $143.23
2022-10-06 $0.0479182 $0.0479182 $0.04702308 $0.04702308 $184.47
2022-10-05 $0.04725299 $0.0479182 $0.04681191 $0.0479182 $368.86
2022-10-04 $0.0473941 $0.0473941 $0.04725299 $0.04725299 $30.57
2022-10-03 $0.04702777 $0.047581 $0.04688014 $0.0473941 $16.14
2022-10-02 $0.04729327 $0.04729991 $0.0470227 $0.04702777 $29.16
2022-10-01 $0.04876916 $0.0488841 $0.04729327 $0.04729327 $27.39
2022-09-30 $0.04938613 $0.05070404 $0.04851109 $0.04878588 $68,145.02
2022-09-29 $0.04933806 $0.05079785 $0.04911533 $0.0494611 $101,217.48