CurrencyBeacon logo}}

Crypto Rate Dashboard

Rigel Finance Price Chart

RIGEL/USD
$0.32
0.00%

RIGEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $1.26 $1.26 $1.26 $1.26 $2.52
2022-03-22 $1.26 $1.26 $1.26 $1.26 $0.00
2022-03-21 $1.26 $1.26 $1.26 $1.26 $0.00
2022-03-18 $1.32 $1.32 $1.32 $1.32 $0.00
2022-03-17 $1.32 $1.32 $1.32 $1.32 $0.00
2022-03-16 $1.35 $1.35 $1.32 $1.32 $33.09
2022-03-15 $1.33 $1.60 $1.33 $1.35 $16.10
2022-03-14 $1.33 $1.33 $1.33 $1.33 $0.00
2022-03-13 $1.33 $1.33 $1.33 $1.33 $0.00
2022-03-12 $1.33 $1.33 $1.33 $1.33 $0.00
2022-03-11 $1.33 $1.33 $1.33 $1.33 $0.00
2022-03-10 $1.35 $1.35 $1.33 $1.33 $0.93
2022-03-09 $1.35 $1.35 $1.35 $1.35 $0.00
2022-03-08 $1.45 $1.75 $1.35 $1.35 $87.86
2022-03-07 $1.45 $1.45 $1.45 $1.45 $3.00
2022-03-06 $1.45 $1.45 $1.45 $1.45 $0.00
2022-03-05 $1.45 $1.45 $1.45 $1.45 $0.00
2022-03-04 $1.45 $1.45 $1.45 $1.45 $13.32
2022-03-03 $1.45 $1.45 $1.45 $1.45 $0.00
2022-03-02 $1.45 $1.45 $1.45 $1.45 $0.00
2022-03-01 $1.45 $1.45 $1.45 $1.45 $0.00
2022-02-28 $1.45 $1.45 $1.45 $1.45 $0.00
2022-02-27 $1.45 $1.45 $1.45 $1.45 $0.00
2022-02-26 $1.45 $1.45 $1.45 $1.45 $17.50
2022-02-25 $1.52 $1.52 $1.45 $1.45 $3.19
2022-02-24 $1.53 $1.53 $1.52 $1.52 $15.20
2022-02-23 $1.53 $1.53 $1.53 $1.53 $0.00
2022-02-22 $1.53 $1.53 $1.53 $1.53 $0.00
2022-02-21 $1.53 $1.53 $1.53 $1.53 $0.00
2022-02-20 $1.53 $1.53 $1.53 $1.53 $0.00