CurrencyBeacon logo}}

Crypto Rate Dashboard

RIFI United Price Chart

RU/USD
$0.000259
0.00%

RU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00046417 $0.00046428 $0.00045996 $0.00045996 $204.67
2023-02-06 $0.00046417 $0.00046417 $0.00046417 $0.00046417 $223.57
2023-02-05 $0.00046714 $0.00046714 $0.00046417 $0.00046417 $223.57
2023-02-04 $0.00046714 $0.00046714 $0.00046714 $0.00046714 $71.85
2023-02-03 $0.00047028 $0.00047028 $0.00046714 $0.00046714 $71.85
2023-02-02 $0.00047297 $0.00047297 $0.00047028 $0.00047028 $239.94
2023-02-01 $0.00047362 $0.00047547 $0.00047297 $0.00047297 $41.54
2023-01-31 $0.0004794 $0.0004794 $0.00047362 $0.00047362 $280.58
2023-01-30 $0.00048616 $0.00048616 $0.0004794 $0.0004794 $398.30
2023-01-29 $0.00048342 $0.00048616 $0.00048342 $0.00048616 $5.83
2023-01-28 $0.00048608 $0.00048608 $0.00048342 $0.00048342 $1.55
2023-01-27 $0.00048608 $0.00048608 $0.00048608 $0.00048608 $2.55
2023-01-26 $0.00048365 $0.00048608 $0.00048365 $0.00048608 $2.55
2023-01-25 $0.00048465 $0.00048465 $0.00048365 $0.00048365 $19.57
2023-01-24 $0.00048529 $0.00048529 $0.00048465 $0.00048465 $60.93
2023-01-23 $0.00048573 $0.00048771 $0.00048529 $0.00048529 $5.03
2023-01-22 $0.00048573 $0.00048573 $0.00048573 $0.00048573 $48.38
2023-01-21 $0.00048573 $0.00048573 $0.00048573 $0.00048573 $48.38
2023-01-20 $0.0004863 $0.0004863 $0.00048573 $0.00048573 $48.38
2023-01-19 $0.00049438 $0.00049438 $0.0004863 $0.0004863 $263.96
2023-01-18 $0.00049438 $0.00049438 $0.00049438 $0.00049438 $261.17
2023-01-17 $0.00049438 $0.00049438 $0.00049438 $0.00049438 $261.17
2023-01-16 $0.0004972 $0.0004972 $0.00049438 $0.00049438 $261.17
2023-01-15 $0.0004972 $0.0004972 $0.0004972 $0.0004972 $10.62
2023-01-14 $0.00049978 $0.00049978 $0.0004972 $0.0004972 $10.62
2023-01-13 $0.00049989 $0.00049989 $0.00049978 $0.00049978 $2.32
2023-01-12 $0.0005031 $0.0005031 $0.00049989 $0.00049989 $253.19
2023-01-11 $0.00050292 $0.00050814 $0.00050262 $0.0005031 $306.28
2023-01-10 $0.00050621 $0.00050621 $0.00050292 $0.00050292 $153.67
2023-01-09 $0.00050621 $0.00050621 $0.00050621 $0.00050621 $25.32