RIDGE Historical USD Price
Daily close · Aug 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $181.97 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $116.13 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $121.67 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $818.81 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.51 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $19.57 |
| 2026-10-24 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $74.50 |
| 2026-10-23 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $13.33 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $506.06 |
| 2026-10-21 | $0.00000013 | $0.00000014 | $0.00000005 | $0.00000005 | $11,006.41 |
| 2026-10-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $100.10 |
| 2026-10-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $98.38 |
| 2026-10-18 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1,628.52 |
| 2026-10-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $148.75 |
| 2026-10-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $4.89 |
| 2026-10-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $4.93 |
| 2026-10-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.89 |
| 2026-10-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.05 |
| 2026-10-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.94 |
| 2026-10-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.12 |
| 2026-10-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.06 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.02 |
| 2026-10-08 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $4.99 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $5.20 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.45 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.34 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.39 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.26 |
| 2026-10-02 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $9.20 |
| 2026-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.32 |